DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '24 18.71 18.75 18.70 18.72 18.73 4:00 P
@DA - MILK CLASS III - CME May '24 (@DA4K)
Prev 18.73
Open 18.71
High 18.75
Low 18.70
Last Trade 18.72
Change -0.01
Settle 18.72
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 21.08 21.53 20.99 21.46 21.12 4:00 P
@DA - MILK CLASS III - CME Jun '24 (@DA4M)
Prev 21.12
Open 21.08
High 21.53
Low 20.99
Last Trade 21.46
Change 0.34
Settle 21.46
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '24 20.48 20.71 20.28 20.64 20.50 4:00 P
@DA - MILK CLASS III - CME Jul '24 (@DA4N)
Prev 20.50
Open 20.48
High 20.71
Low 20.28
Last Trade 20.64
Change 0.14
Settle 20.64
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '24 20.38 20.37 4:00 P
@DK - MILK CLASS IV - CME May '24 (@DK4K)
Prev 20.37
Open
High
Low
Last Trade 20.38
Change 0.01
Settle 20.38
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 21.10 21.10 21.10 21.10 20.90 4:00 P
@DK - MILK CLASS IV - CME Jun '24 (@DK4M)
Prev 20.90
Open 21.10
High 21.10
Low 21.10
Last Trade 21.10
Change 0.20
Settle 21.10
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '24 21.43 21.28 4:00 P
@DK - MILK CLASS IV - CME Jul '24 (@DK4N)
Prev 21.28
Open
High
Low
Last Trade 21.43
Change 0.15
Settle 21.43
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '24 115.300 115.300 4:00 P
@NF - NONFAT DRY MILK - CME May '24 (@NF4K)
Prev 115.300
Open
High
Low
Last Trade 115.300
Change 0.000
Settle 115.300
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 117.225 117.250 117.225 117.225 116.800 4:00 P
@NF - NONFAT DRY MILK - CME Jun '24 (@NF4M)
Prev 116.800
Open 117.225
High 117.250
Low 117.225
Last Trade 117.225
Change 0.425
Settle 117.225
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '24 119.775 120.000 119.650 119.650 119.650 4:00 P
@NF - NONFAT DRY MILK - CME Jul '24 (@NF4N)
Prev 119.650
Open 119.775
High 120.000
Low 119.650
Last Trade 119.650
Change 0.000
Settle 119.650
Updated May 17 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '24 457'2 460'4 451'0 452'4 457'0 3:56 P
@C - CORN - CBOT Jul '24 (@C4N)
Prev 457'0
Open 457'2
High 460'4
Low 451'0
Last Trade 452'4
Change -4'4
Settle 452'4
Updated May 17 15:56:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 468'0 471'2 462'0 462'4 467'6 2:30 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 467'6
Open 468'0
High 471'2
Low 462'0
Last Trade 462'4
Change -5'2
Settle 462'4
Updated May 17 14:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 482'0 485'2 476'2 476'4 481'6 3:56 P
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 481'6
Open 482'0
High 485'2
Low 476'2
Last Trade 476'4
Change -5'2
Settle 476'4
Updated May 17 15:56:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '24 1216'4 1231'2 1215'2 1228'0 1216'2 3:07 P
@S - SOYBEANS - CBOT Jul '24 (@S4N)
Prev 1216'2
Open 1216'4
High 1231'2
Low 1215'2
Last Trade 1228'0
Change 11'6
Settle 1228'0
Updated May 17 15:07:00 PM
Exchange CBOT
Delay 10 minutes
Aug '24 1217'0 1230'0 1216'0 1225'2 1216'6 2:49 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1216'6
Open 1217'0
High 1230'0
Low 1216'0
Last Trade 1225'2
Change 8'4
Settle 1225'2
Updated May 17 14:49:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 1201'0 1212'4 1200'2 1205'2 1200'6 1:30 P
@S - SOYBEANS - CBOT Sep '24 (@S4U)
Prev 1200'6
Open 1201'0
High 1212'4
Low 1200'2
Last Trade 1205'2
Change 4'4
Settle 1205'2
Updated May 17 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '24 662'4 676'4 650'2 651'2 663'2 3:16 P
@W - WHEAT - CBOT Jul '24 (@W4N)
Prev 663'2
Open 662'4
High 676'4
Low 650'2
Last Trade 651'2
Change -12'0
Settle 651'2
Updated May 17 15:16:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 682'6 696'4 670'6 672'0 683'4 1:30 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 683'4
Open 682'6
High 696'4
Low 670'6
Last Trade 672'0
Change -11'4
Settle 672'0
Updated May 17 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 707'0 719'0 695'4 696'4 707'0 1:30 P
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 707'0
Open 707'0
High 719'0
Low 695'4
Last Trade 696'4
Change -10'4
Settle 696'4
Updated May 17 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jun '24 98.250 98.250 96.175 96.500 98.375 1:05 P
@HE - LEAN HOGS - CME Jun '24 (@HE4M)
Prev 98.375
Open 98.250
High 98.250
Low 96.175
Last Trade 96.500
Change -1.875
Settle 96.500
Updated May 17 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '24 101.750 101.750 99.625 100.050 101.625 2:30 P
@HE - LEAN HOGS - CME Jul '24 (@HE4N)
Prev 101.625
Open 101.750
High 101.750
Low 99.625
Last Trade 100.050
Change -1.575
Settle 100.050
Updated May 17 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '24 100.800 100.800 99.025 99.475 100.800 1:05 P
@HE - LEAN HOGS - CME Aug '24 (@HE4Q)
Prev 100.800
Open 100.800
High 100.800
Low 99.025
Last Trade 99.475
Change -1.325
Settle 99.475
Updated May 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '24 179.500 181.200 179.200 181.050 179.025 2:30 P
@LE - LIVE CATTLE - CME Jun '24 (@LE4M)
Prev 179.025
Open 179.500
High 181.200
Low 179.200
Last Trade 181.050
Change 2.025
Settle 181.050
Updated May 17 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '24 177.800 179.125 177.275 179.050 177.375 3:47 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 177.375
Open 177.800
High 179.125
Low 177.275
Last Trade 179.050
Change 1.675
Settle 179.050
Updated May 17 15:47:00 PM
Exchange CME
Delay 10 minutes
Oct '24 180.950 181.975 180.600 181.950 180.625 1:05 P
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 180.625
Open 180.950
High 181.975
Low 180.600
Last Trade 181.950
Change 1.325
Settle 181.950
Updated May 17 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '24 527.00 529.00 525.00 527.50 528.50 3:05 P
@LBR - LUMBER - CME Jul '24 (@LBR4N)
Prev 528.50
Open 527.00
High 529.00
Low 525.00
Last Trade 527.50
Change -1.00
Settle 527.50
Updated May 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '24 540.00 541.00 538.50 540.00 541.00 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 541.00
Open 540.00
High 541.00
Low 538.50
Last Trade 540.00
Change -1.00
Settle 540.00
Updated May 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '24 551.00 552.00 3:05 P
@LBR - LUMBER - CME Nov '24 (@LBR4X)
Prev 552.00
Open
High
Low
Last Trade 551.00
Change -1.00
Settle 551.00
Updated May 17 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.