DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '25 18.64 10:26 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.64
Open
High
Low
Last Trade
Change
Settle 18.64
Updated May 05 22:26:00 PM
Exchange CME
Delay 10 minutes
Jun '25 18.40 18.41 18.38 18.38 18.34 9:13 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 18.34
Open 18.40
High 18.41
Low 18.38
Last Trade 18.38
Change 0.04
Settle 18.34
Updated May 05 21:13:00 PM
Exchange CME
Delay 10 minutes
Jul '25 18.45 10:54 P
@DA - MILK CLASS III - CME Jul '25 (@DA5N)
Prev 18.45
Open
High
Low
Last Trade
Change
Settle 18.45
Updated May 05 22:54:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '25 17.93 17.93 4:00 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 17.93
Open
High
Low
Last Trade 17.93
Change 0.00
Settle 17.93
Updated May 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.45 17.45 4:00 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.45
Open
High
Low
Last Trade 17.45
Change 0.00
Settle 17.45
Updated May 05 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '25 17.83 5:00 P
@DK - MILK CLASS IV - CME Jul '25 (@DK5N)
Prev 17.83
Open
High
Low
Last Trade
Change
Settle 17.83
Updated May 05 17:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '25 118.375 5:02 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 118.375
Open
High
Low
Last Trade
Change
Settle 118.375
Updated May 05 17:02:00 PM
Exchange CME
Delay 10 minutes
Jun '25 120.825 5:10 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 120.825
Open
High
Low
Last Trade
Change
Settle 120.825
Updated May 05 17:10:00 PM
Exchange CME
Delay 10 minutes
Jul '25 123.900 124.050 123.250 123.500 124.500 4:00 P
@NF - NONFAT DRY MILK - CME Jul '25 (@NF5N)
Prev 124.500
Open 123.900
High 124.050
Low 123.250
Last Trade 123.500
Change -1.000
Settle 123.500
Updated May 05 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 446'4 446'4 10:50 P
@C - CORN - CBOT May '25 (@C5K)
Prev 446'4
Open
High
Low
Last Trade 446'4
Change 0'0
Settle 446'4
Updated May 05 22:50:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 454'6 455'6 454'4 455'4 454'2 10:55 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 454'2
Open 454'6
High 455'6
Low 454'4
Last Trade 455'4
Change 1'2
Settle 454'2
Updated May 05 22:55:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 433'0 434'0 433'0 433'4 432'6 10:55 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 432'6
Open 433'0
High 434'0
Low 433'0
Last Trade 433'4
Change 0'6
Settle 432'6
Updated May 05 22:55:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1038'0 1038'0 1038'0 1038'0 1038'0 10:51 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1038'0
Open 1038'0
High 1038'0
Low 1038'0
Last Trade 1038'0
Change 0'0
Settle 1038'0
Updated May 05 22:51:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1045'2 1046'6 1041'6 1044'2 1045'4 10:53 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1045'4
Open 1045'2
High 1046'6
Low 1041'6
Last Trade 1044'2
Change -1'2
Settle 1045'4
Updated May 05 22:53:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1039'6 1041'0 1036'2 1039'2 1040'2 10:54 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1040'2
Open 1039'6
High 1041'0
Low 1036'2
Last Trade 1039'2
Change -1'0
Settle 1040'2
Updated May 05 22:54:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 514'2 514'2 10:55 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 514'2
Open
High
Low
Last Trade 514'2
Change 0'0
Settle 514'2
Updated May 05 22:55:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 533'2 533'2 528'2 529'0 531'2 10:55 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 531'2
Open 533'2
High 533'2
Low 528'2
Last Trade 529'0
Change -2'2
Settle 531'2
Updated May 05 22:55:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 546'6 547'0 542'6 543'2 545'6 10:55 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 545'6
Open 546'6
High 547'0
Low 542'6
Last Trade 543'2
Change -2'4
Settle 545'6
Updated May 05 22:55:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '25 92.500 93.050 92.150 92.250 92.950 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 92.950
Open 92.500
High 93.050
Low 92.150
Last Trade 92.250
Change -0.700
Settle 92.250
Updated May 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 99.350 100.300 98.625 99.000 99.350 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 99.350
Open 99.350
High 100.300
Low 98.625
Last Trade 99.000
Change -0.350
Settle 99.000
Updated May 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 100.325 101.325 99.900 100.400 100.700 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 100.700
Open 100.325
High 101.325
Low 99.900
Last Trade 100.400
Change -0.300
Settle 100.400
Updated May 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '25 211.000 214.100 211.000 213.650 211.100 2:30 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 211.100
Open 211.000
High 214.100
Low 211.000
Last Trade 213.650
Change 2.550
Settle 213.650
Updated May 05 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '25 206.575 209.250 206.575 209.075 206.775 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 206.775
Open 206.575
High 209.250
Low 206.575
Last Trade 209.075
Change 2.300
Settle 209.075
Updated May 05 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '25 204.250 206.500 204.225 206.400 204.475 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 204.475
Open 204.250
High 206.500
Low 204.225
Last Trade 206.400
Change 1.925
Settle 206.400
Updated May 05 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 548.00 548.00 540.50 542.00 550.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 550.00
Open 548.00
High 548.00
Low 540.50
Last Trade 542.00
Change -8.00
Settle 542.00
Updated May 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 581.50 581.50 571.50 573.00 579.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 579.50
Open 581.50
High 581.50
Low 571.50
Last Trade 573.00
Change -6.50
Settle 573.00
Updated May 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 602.50 602.50 596.00 598.50 604.50 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 604.50
Open 602.50
High 602.50
Low 596.00
Last Trade 598.50
Change -6.00
Settle 598.50
Updated May 05 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.