DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Oct '25 16.97 16.99 16.87 16.95 16.86 2:27 P
@DA - MILK CLASS III - CME Oct '25 (@DA5V)
Prev 16.86
Open 16.97
High 16.99
Low 16.87
Last Trade 16.95
Change 0.09
Settle 16.96
Updated Oct 16 14:27:00 PM
Exchange CME
Delay 10 minutes
Nov '25 16.31 16.80 16.20 16.56 16.29 2:27 P
@DA - MILK CLASS III - CME Nov '25 (@DA5X)
Prev 16.29
Open 16.31
High 16.80
Low 16.20
Last Trade 16.56
Change 0.27
Settle 16.56
Updated Oct 16 14:27:00 PM
Exchange CME
Delay 10 minutes
Dec '25 16.44 16.79 16.37 16.55 16.40 2:24 P
@DA - MILK CLASS III - CME Dec '25 (@DA5Z)
Prev 16.40
Open 16.44
High 16.79
Low 16.37
Last Trade 16.55
Change 0.15
Settle 16.52
Updated Oct 16 14:24:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Oct '25 14.15 14.22 2:27 P
@DK - MILK CLASS IV - CME Oct '25 (@DK5V)
Prev 14.22
Open
High
Low
Last Trade 14.15
Change -0.07
Settle 14.15
Updated Oct 16 14:27:00 PM
Exchange CME
Delay 10 minutes
Nov '25 14.16 14.24 2:27 P
@DK - MILK CLASS IV - CME Nov '25 (@DK5X)
Prev 14.24
Open
High
Low
Last Trade 14.16
Change -0.08
Settle 14.16
Updated Oct 16 14:27:00 PM
Exchange CME
Delay 10 minutes
Dec '25 14.54 14.57 14.49 14.42 14.52 2:24 P
@DK - MILK CLASS IV - CME Dec '25 (@DK5Z)
Prev 14.52
Open 14.54
High 14.57
Low 14.49
Last Trade 14.42
Change -0.10
Settle 14.42
Updated Oct 16 14:24:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Oct '25 115.300 115.300 115.050 115.250 115.500 1:54 P
@NF - NONFAT DRY MILK - CME Oct '25 (@NF5V)
Prev 115.500
Open 115.300
High 115.300
Low 115.050
Last Trade 115.250
Change -0.250
Settle 115.300
Updated Oct 16 13:54:00 PM
Exchange CME
Delay 10 minutes
Nov '25 113.650 113.650 113.575 113.650 113.000 2:04 P
@NF - NONFAT DRY MILK - CME Nov '25 (@NF5X)
Prev 113.000
Open 113.650
High 113.650
Low 113.575
Last Trade 113.650
Change 0.650
Settle 113.650
Updated Oct 16 14:04:00 PM
Exchange CME
Delay 10 minutes
Dec '25 111.125 111.500 110.525 110.575 110.325 2:12 P
@NF - NONFAT DRY MILK - CME Dec '25 (@NF5Z)
Prev 110.325
Open 111.125
High 111.500
Low 110.525
Last Trade 110.575
Change 0.250
Settle 110.575
Updated Oct 16 14:12:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 416'6 423'4 416'2 421'6 416'6 1:30 P
@C - CORN - CBOT Dec '25 (@C5Z)
Prev 416'6
Open 416'6
High 423'4
Low 416'2
Last Trade 421'6
Change 5'0
Settle 421'6
Updated Oct 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 432'2 437'4 431'6 435'4 432'2 1:20 P
@C - CORN - CBOT Mar '26 (@C6H)
Prev 432'2
Open 432'2
High 437'4
Low 431'6
Last Trade 435'4
Change 3'2
Settle 435'4
Updated Oct 16 13:20:00 PM
Exchange CBOT
Delay 10 minutes
May '26 441'0 446'0 440'2 443'6 441'0 1:30 P
@C - CORN - CBOT May '26 (@C6K)
Prev 441'0
Open 441'0
High 446'0
Low 440'2
Last Trade 443'6
Change 2'6
Settle 443'6
Updated Oct 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Nov '25 1006'2 1019'6 1006'0 1010'6 1006'4 1:30 P
@S - SOYBEANS - CBOT Nov '25 (@S5X)
Prev 1006'4
Open 1006'2
High 1019'6
Low 1006'0
Last Trade 1010'6
Change 4'2
Settle 1010'6
Updated Oct 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
Jan '26 1023'6 1037'2 1023'4 1028'4 1024'2 1:20 P
@S - SOYBEANS - CBOT Jan '26 (@S6F)
Prev 1024'2
Open 1023'6
High 1037'2
Low 1023'4
Last Trade 1028'4
Change 4'2
Settle 1028'4
Updated Oct 16 13:20:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 1039'0 1052'4 1039'0 1043'6 1039'6 1:30 P
@S - SOYBEANS - CBOT Mar '26 (@S6H)
Prev 1039'6
Open 1039'0
High 1052'4
Low 1039'0
Last Trade 1043'6
Change 4'0
Settle 1043'6
Updated Oct 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '25 500'0 503'6 495'2 502'4 498'6 1:22 P
@W - WHEAT - CBOT Dec '25 (@W5Z)
Prev 498'6
Open 500'0
High 503'6
Low 495'2
Last Trade 502'4
Change 3'6
Settle 502'4
Updated Oct 16 13:22:00 PM
Exchange CBOT
Delay 10 minutes
Mar '26 516'0 520'2 512'6 518'6 515'6 1:30 P
@W - WHEAT - CBOT Mar '26 (@W6H)
Prev 515'6
Open 516'0
High 520'2
Low 512'6
Last Trade 518'6
Change 3'0
Settle 518'6
Updated Oct 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
May '26 527'0 531'2 524'2 529'4 527'2 1:30 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 527'2
Open 527'0
High 531'2
Low 524'2
Last Trade 529'4
Change 2'2
Settle 529'4
Updated Oct 16 13:30:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '25 83.100 83.600 82.450 82.600 83.600 1:05 P
@HE - LEAN HOGS - CME Dec '25 (@HE5Z)
Prev 83.600
Open 83.100
High 83.600
Low 82.450
Last Trade 82.600
Change -1.000
Settle 82.600
Updated Oct 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 85.350 85.900 84.950 85.100 85.700 1:05 P
@HE - LEAN HOGS - CME Feb '26 (@HE6G)
Prev 85.700
Open 85.350
High 85.900
Low 84.950
Last Trade 85.100
Change -0.600
Settle 85.100
Updated Oct 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '26 89.075 89.550 88.775 88.850 89.325 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 89.325
Open 89.075
High 89.550
Low 88.775
Last Trade 88.850
Change -0.475
Settle 88.850
Updated Oct 16 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Oct '25 242.300 244.425 242.300 243.950 242.175 1:05 P
@LE - LIVE CATTLE - CME Oct '25 (@LE5V)
Prev 242.175
Open 242.300
High 244.425
Low 242.300
Last Trade 243.950
Change 1.775
Settle 243.950
Updated Oct 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '25 246.275 248.300 246.225 247.875 246.775 1:05 P
@LE - LIVE CATTLE - CME Dec '25 (@LE5Z)
Prev 246.775
Open 246.275
High 248.300
Low 246.225
Last Trade 247.875
Change 1.100
Settle 247.875
Updated Oct 16 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '26 248.225 250.175 248.225 249.550 248.750 1:05 P
@LE - LIVE CATTLE - CME Feb '26 (@LE6G)
Prev 248.750
Open 248.225
High 250.175
Low 248.225
Last Trade 249.550
Change 0.800
Settle 249.550
Updated Oct 16 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Nov '25 625.00 630.50 625.00 629.00 626.50 2:29 P
@LBR - LUMBER - CME Nov '25 (@LBR5X)
Prev 626.50
Open 625.00
High 630.50
Low 625.00
Last Trade 629.00
Change 2.50
Settle 626.50
Updated Oct 16 14:29:00 PM
Exchange CME
Delay 10 minutes
Jan '26 655.50 657.50 654.00 656.00 654.50 2:29 P
@LBR - LUMBER - CME Jan '26 (@LBR6F)
Prev 654.50
Open 655.50
High 657.50
Low 654.00
Last Trade 656.00
Change 1.50
Settle 654.50
Updated Oct 16 14:29:00 PM
Exchange CME
Delay 10 minutes
Mar '26 678.00 678.00 676.50 676.50 677.50 2:29 P
@LBR - LUMBER - CME Mar '26 (@LBR6H)
Prev 677.50
Open 678.00
High 678.00
Low 676.50
Last Trade 676.50
Change -1.00
Settle 677.50
Updated Oct 16 14:29:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.