DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jun '26 15.96 15.96 15.96 15.96 15.99 8:32 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 15.99
Open 15.96
High 15.96
Low 15.96
Last Trade 15.96
Change -0.03
Settle 15.99
Updated Jun 16 8:32:00 AM
Exchange CME
Delay 10 minutes
Jul '26 16.41 16.46 16.40 16.46 16.43 8:33 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 16.43
Open 16.41
High 16.46
Low 16.40
Last Trade 16.46
Change 0.03
Settle 16.43
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
Aug '26 16.76 16.77 16.75 16.77 16.74 8:33 A
@DA - MILK CLASS III - CME Aug '26 (@DA6Q)
Prev 16.74
Open 16.76
High 16.77
Low 16.75
Last Trade 16.77
Change 0.03
Settle 16.74
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jun '26 20.79 8:26 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.79
Open
High
Low
Last Trade
Change
Settle 20.79
Updated Jun 16 8:26:00 AM
Exchange CME
Delay 10 minutes
Jul '26 18.64 8:31 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 18.64
Open
High
Low
Last Trade
Change
Settle 18.64
Updated Jun 16 8:31:00 AM
Exchange CME
Delay 10 minutes
Aug '26 17.68 8:27 A
@DK - MILK CLASS IV - CME Aug '26 (@DK6Q)
Prev 17.68
Open
High
Low
Last Trade
Change
Settle 17.68
Updated Jun 16 8:27:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jun '26 188.325 189.000 188.325 189.000 188.750 8:32 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 188.750
Open 188.325
High 189.000
Low 188.325
Last Trade 189.000
Change 0.250
Settle 188.750
Updated Jun 16 8:32:00 AM
Exchange CME
Delay 10 minutes
Jul '26 163.750 164.500 163.750 164.500 164.500 8:31 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 164.500
Open 163.750
High 164.500
Low 163.750
Last Trade 164.500
Change 0.000
Settle 164.500
Updated Jun 16 8:31:00 AM
Exchange CME
Delay 10 minutes
Aug '26 152.000 152.025 151.800 151.800 152.000 8:32 A
@NF - NONFAT DRY MILK - CME Aug '26 (@NF6Q)
Prev 152.000
Open 152.000
High 152.025
Low 151.800
Last Trade 151.800
Change -0.200
Settle 152.000
Updated Jun 16 8:32:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 415'0 419'2 412'4 417'0 415'4 8:32 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 415'4
Open 415'0
High 419'2
Low 412'4
Last Trade 417'0
Change 1'4
Settle 415'4
Updated Jun 16 8:32:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 422'4 427'0 419'6 425'6 422'6 8:33 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 422'6
Open 422'4
High 427'0
Low 419'6
Last Trade 425'6
Change 3'0
Settle 422'6
Updated Jun 16 8:33:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 441'4 446'4 439'0 444'4 441'6 8:32 A
@C - CORN - CBOT Dec '26 (@C6Z)
Prev 441'6
Open 441'4
High 446'4
Low 439'0
Last Trade 444'4
Change 2'6
Settle 441'6
Updated Jun 16 8:32:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 1119'0 1131'2 1107'4 1127'6 1119'2 8:32 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1119'2
Open 1119'0
High 1131'2
Low 1107'4
Last Trade 1127'6
Change 8'4
Settle 1119'2
Updated Jun 16 8:32:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1123'2 1136'0 1112'4 1131'2 1123'4 8:33 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1123'4
Open 1123'2
High 1136'0
Low 1112'4
Last Trade 1131'2
Change 7'6
Settle 1123'4
Updated Jun 16 8:33:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 1121'4 1136'0 1111'2 1130'2 1121'6 8:33 A
@S - SOYBEANS - CBOT Sep '26 (@S6U)
Prev 1121'6
Open 1121'4
High 1136'0
Low 1111'2
Last Trade 1130'2
Change 8'4
Settle 1121'6
Updated Jun 16 8:33:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '26 589'0 598'6 582'6 595'2 589'6 8:33 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 589'6
Open 589'0
High 598'6
Low 582'6
Last Trade 595'2
Change 5'4
Settle 589'6
Updated Jun 16 8:33:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 599'6 608'2 593'4 605'2 600'4 8:33 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 600'4
Open 599'6
High 608'2
Low 593'4
Last Trade 605'2
Change 4'6
Settle 600'4
Updated Jun 16 8:33:00 AM
Exchange CBOT
Delay 10 minutes
Dec '26 615'6 624'2 610'0 621'4 616'6 8:33 A
@W - WHEAT - CBOT Dec '26 (@W6Z)
Prev 616'6
Open 615'6
High 624'2
Low 610'0
Last Trade 621'4
Change 4'6
Settle 616'6
Updated Jun 16 8:33:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '26 96.375 96.600 96.275 96.375 96.575 8:33 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 96.575
Open 96.375
High 96.600
Low 96.275
Last Trade 96.375
Change -0.200
Settle 96.575
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
Aug '26 95.625 96.100 95.550 95.900 95.775 8:33 A
@HE - LEAN HOGS - CME Aug '26 (@HE6Q)
Prev 95.775
Open 95.625
High 96.100
Low 95.550
Last Trade 95.900
Change 0.125
Settle 95.775
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
Oct '26 80.225 80.625 80.175 80.525 80.225 8:33 A
@HE - LEAN HOGS - CME Oct '26 (@HE6V)
Prev 80.225
Open 80.225
High 80.625
Low 80.175
Last Trade 80.525
Change 0.300
Settle 80.225
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 250.625 251.425 250.625 251.425 250.625 8:33 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 250.625
Open 250.625
High 251.425
Low 250.625
Last Trade 251.425
Change 0.800
Settle 250.625
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
Aug '26 243.250 243.925 242.950 243.875 243.250 8:33 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 243.250
Open 243.250
High 243.925
Low 242.950
Last Trade 243.875
Change 0.625
Settle 243.250
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
Oct '26 236.750 237.525 236.550 237.525 236.800 8:33 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 236.800
Open 236.750
High 237.525
Low 236.550
Last Trade 237.525
Change 0.725
Settle 236.800
Updated Jun 16 8:33:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '26 631.00 8:17 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 631.00
Open
High
Low
Last Trade
Change
Settle 631.00
Updated Jun 16 8:17:00 AM
Exchange CME
Delay 10 minutes
Sep '26 639.50 6:48 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 639.50
Open
High
Low
Last Trade
Change
Settle 639.50
Updated Jun 16 6:48:00 AM
Exchange CME
Delay 10 minutes
Nov '26 635.00 640.00 635.00 640.00 635.00 3:05 P
@LBR - LUMBER - CME Nov '26 (@LBR6X)
Prev 635.00
Open 635.00
High 640.00
Low 635.00
Last Trade 640.00
Change 5.00
Settle 640.00
Updated Jun 15 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.