DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '24 18.29 18.29 18.22 18.22 18.35 11:26 P
@DA - MILK CLASS III - CME May '24 (@DA4K)
Prev 18.35
Open 18.29
High 18.29
Low 18.22
Last Trade 18.22
Change -0.13
Settle 18.35
Updated May 01 23:26:00 PM
Exchange CME
Delay 10 minutes
Jun '24 18.51 18.52 18.42 18.48 18.54 11:26 P
@DA - MILK CLASS III - CME Jun '24 (@DA4M)
Prev 18.54
Open 18.51
High 18.52
Low 18.42
Last Trade 18.48
Change -0.06
Settle 18.54
Updated May 01 23:26:00 PM
Exchange CME
Delay 10 minutes
Jul '24 18.83 8:30 P
@DA - MILK CLASS III - CME Jul '24 (@DA4N)
Prev 18.83
Open
High
Low
Last Trade
Change
Settle 18.83
Updated May 01 20:30:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '24 20.18 20.11 4:00 P
@DK - MILK CLASS IV - CME May '24 (@DK4K)
Prev 20.11
Open
High
Low
Last Trade 20.18
Change 0.07
Settle 20.18
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '24 20.48 20.34 4:01 P
@DK - MILK CLASS IV - CME Jun '24 (@DK4M)
Prev 20.34
Open
High
Low
Last Trade 20.48
Change 0.14
Settle 20.48
Updated May 01 16:01:00 PM
Exchange CME
Delay 10 minutes
Jul '24 20.62 20.62 20.62 20.62 20.55 4:00 P
@DK - MILK CLASS IV - CME Jul '24 (@DK4N)
Prev 20.55
Open 20.62
High 20.62
Low 20.62
Last Trade 20.62
Change 0.07
Settle 20.62
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '24 114.700 114.700 113.175 114.250 113.175 4:45 P
@NF - NONFAT DRY MILK - CME May '24 (@NF4K)
Prev 113.175
Open 114.700
High 114.700
Low 113.175
Last Trade 114.250
Change 1.075
Settle 114.250
Updated May 01 16:45:00 PM
Exchange CME
Delay 10 minutes
Jun '24 114.750 115.775 114.250 114.750 112.750 4:00 P
@NF - NONFAT DRY MILK - CME Jun '24 (@NF4M)
Prev 112.750
Open 114.750
High 115.775
Low 114.250
Last Trade 114.750
Change 2.000
Settle 114.750
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
Jul '24 113.650 116.000 113.650 115.000 113.550 4:00 P
@NF - NONFAT DRY MILK - CME Jul '24 (@NF4N)
Prev 113.550
Open 113.650
High 116.000
Low 113.650
Last Trade 115.000
Change 1.450
Settle 115.000
Updated May 01 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '24 442'6 445'4 442'4 445'4 443'2 1:25 A
@C - CORN - CBOT May '24 (@C4K)
Prev 443'2
Open 442'6
High 445'4
Low 442'4
Last Trade 445'4
Change 2'2
Settle 443'2
Updated May 02 1:25:00 AM
Exchange CBOT
Delay 10 minutes
Jul '24 450'0 453'0 449'6 453'0 450'6 1:24 A
@C - CORN - CBOT Jul '24 (@C4N)
Prev 450'6
Open 450'0
High 453'0
Low 449'6
Last Trade 453'0
Change 2'2
Settle 450'6
Updated May 02 1:24:00 AM
Exchange CBOT
Delay 10 minutes
Sep '24 459'4 460'6 458'0 460'6 459'0 1:25 A
@C - CORN - CBOT Sep '24 (@C4U)
Prev 459'0
Open 459'4
High 460'6
Low 458'0
Last Trade 460'6
Change 1'6
Settle 459'0
Updated May 02 1:25:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '24 1155'6 1162'2 1155'6 1162'2 1155'6 1:21 A
@S - SOYBEANS - CBOT May '24 (@S4K)
Prev 1155'6
Open 1155'6
High 1162'2
Low 1155'6
Last Trade 1162'2
Change 6'4
Settle 1155'6
Updated May 02 1:21:00 AM
Exchange CBOT
Delay 10 minutes
Jul '24 1170'2 1178'4 1170'2 1178'2 1170'2 1:24 A
@S - SOYBEANS - CBOT Jul '24 (@S4N)
Prev 1170'2
Open 1170'2
High 1178'4
Low 1170'2
Last Trade 1178'2
Change 8'0
Settle 1170'2
Updated May 02 1:24:00 AM
Exchange CBOT
Delay 10 minutes
Aug '24 1170'2 1178'6 1170'2 1178'6 1171'6 1:24 A
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1171'6
Open 1170'2
High 1178'6
Low 1170'2
Last Trade 1178'6
Change 7'0
Settle 1171'6
Updated May 02 1:24:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '24 581'4 581'4 1:19 A
@W - WHEAT - CBOT May '24 (@W4K)
Prev 581'4
Open
High
Low
Last Trade 581'4
Change 0'0
Settle 581'4
Updated May 02 1:19:00 AM
Exchange CBOT
Delay 10 minutes
Jul '24 598'6 606'2 598'6 605'6 599'2 1:24 A
@W - WHEAT - CBOT Jul '24 (@W4N)
Prev 599'2
Open 598'6
High 606'2
Low 598'6
Last Trade 605'6
Change 6'4
Settle 599'2
Updated May 02 1:24:00 AM
Exchange CBOT
Delay 10 minutes
Sep '24 619'0 625'4 619'0 625'2 619'0 1:24 A
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 619'0
Open 619'0
High 625'4
Low 619'0
Last Trade 625'2
Change 6'2
Settle 619'0
Updated May 02 1:24:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '24 94.400 94.500 92.800 93.025 94.150 2:30 P
@HE - LEAN HOGS - CME May '24 (@HE4K)
Prev 94.150
Open 94.400
High 94.500
Low 92.800
Last Trade 93.025
Change -1.125
Settle 93.025
Updated May 01 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '24 102.625 103.525 100.325 100.425 102.475 2:30 P
@HE - LEAN HOGS - CME Jun '24 (@HE4M)
Prev 102.475
Open 102.625
High 103.525
Low 100.325
Last Trade 100.425
Change -2.050
Settle 100.425
Updated May 01 14:30:00 PM
Exchange CME
Delay 10 minutes
Jul '24 105.625 106.375 103.550 103.625 105.425 1:05 P
@HE - LEAN HOGS - CME Jul '24 (@HE4N)
Prev 105.425
Open 105.625
High 106.375
Low 103.550
Last Trade 103.625
Change -1.800
Settle 103.625
Updated May 01 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '24 175.600 176.850 172.700 173.850 174.975 1:05 P
@LE - LIVE CATTLE - CME Jun '24 (@LE4M)
Prev 174.975
Open 175.600
High 176.850
Low 172.700
Last Trade 173.850
Change -1.125
Settle 173.850
Updated May 01 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '24 173.375 174.200 170.075 171.100 173.100 1:05 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 173.100
Open 173.375
High 174.200
Low 170.075
Last Trade 171.100
Change -2.000
Settle 171.100
Updated May 01 13:05:00 PM
Exchange CME
Delay 10 minutes
Oct '24 177.225 178.000 173.875 174.850 177.050 2:38 P
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 177.050
Open 177.225
High 178.000
Low 173.875
Last Trade 174.850
Change -2.200
Settle 174.850
Updated May 01 14:38:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '24 502.00 506.50 491.50 492.00 499.50 3:05 P
@LBR - LUMBER - CME May '24 (@LBR4K)
Prev 499.50
Open 502.00
High 506.50
Low 491.50
Last Trade 492.00
Change -7.50
Settle 492.00
Updated May 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '24 532.00 538.00 525.50 529.50 529.50 3:05 P
@LBR - LUMBER - CME Jul '24 (@LBR4N)
Prev 529.50
Open 532.00
High 538.00
Low 525.50
Last Trade 529.50
Change 0.00
Settle 529.50
Updated May 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '24 551.50 554.00 546.50 548.50 545.00 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 545.00
Open 551.50
High 554.00
Low 546.50
Last Trade 548.50
Change 3.50
Settle 548.50
Updated May 01 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.