DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '26 17.45 17.45 17.45 17.45 17.35 11:27 P
@DA - MILK CLASS III - CME Apr '26 (@DA6J)
Prev 17.35
Open 17.45
High 17.45
Low 17.45
Last Trade 17.45
Change 0.10
Settle 17.35
Updated Mar 31 23:27:00 PM
Exchange CME
Delay 10 minutes
May '26 17.81 17.82 17.75 17.82 17.72 11:29 P
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.72
Open 17.81
High 17.82
Low 17.75
Last Trade 17.82
Change 0.10
Settle 17.72
Updated Mar 31 23:29:00 PM
Exchange CME
Delay 10 minutes
Jun '26 18.29 18.29 18.29 18.29 18.19 11:42 P
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 18.19
Open 18.29
High 18.29
Low 18.29
Last Trade 18.29
Change 0.10
Settle 18.19
Updated Mar 31 23:42:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '26 20.61 20.61 20.60 20.60 20.87 4:00 P
@DK - MILK CLASS IV - CME Apr '26 (@DK6J)
Prev 20.87
Open 20.61
High 20.61
Low 20.60
Last Trade 20.60
Change -0.27
Settle 20.60
Updated Mar 31 16:00:00 PM
Exchange CME
Delay 10 minutes
May '26 20.64 20.64 20.55 20.58 20.80 4:00 P
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 20.80
Open 20.64
High 20.64
Low 20.55
Last Trade 20.58
Change -0.22
Settle 20.58
Updated Mar 31 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '26 20.20 20.20 20.05 20.20 20.43 4:00 P
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 20.43
Open 20.20
High 20.20
Low 20.05
Last Trade 20.20
Change -0.23
Settle 20.20
Updated Mar 31 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '26 178.300 178.300 178.300 178.300 179.000 8:52 P
@NF - NONFAT DRY MILK - CME Apr '26 (@NF6J)
Prev 179.000
Open 178.300
High 178.300
Low 178.300
Last Trade 178.300
Change -0.700
Settle 179.000
Updated Mar 31 20:52:00 PM
Exchange CME
Delay 10 minutes
May '26 179.225 179.225 178.975 9:01 P
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 178.975
Open
High 179.225
Low 179.225
Last Trade
Change
Settle 178.975
Updated Mar 31 21:01:00 PM
Exchange CME
Delay 10 minutes
Jun '26 173.850 173.850 173.125 173.125 173.825 9:01 P
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 173.825
Open 173.850
High 173.850
Low 173.125
Last Trade 173.125
Change -0.700
Settle 173.825
Updated Mar 31 21:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 457'4 460'0 457'4 458'4 457'6 11:42 P
@C - CORN - CBOT May '26 (@C6K)
Prev 457'6
Open 457'4
High 460'0
Low 457'4
Last Trade 458'4
Change 0'6
Settle 457'6
Updated Mar 31 23:42:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 468'2 470'6 468'2 469'2 468'2 11:41 P
@C - CORN - CBOT Jul '26 (@C6N)
Prev 468'2
Open 468'2
High 470'6
Low 468'2
Last Trade 469'2
Change 1'0
Settle 468'2
Updated Mar 31 23:41:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 469'4 472'6 469'4 471'2 470'2 11:41 P
@C - CORN - CBOT Sep '26 (@C6U)
Prev 470'2
Open 469'4
High 472'6
Low 469'4
Last Trade 471'2
Change 1'0
Settle 470'2
Updated Mar 31 23:41:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1171'4 1174'6 1169'6 1172'4 1171'0 11:42 P
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1171'0
Open 1171'4
High 1174'6
Low 1169'6
Last Trade 1172'4
Change 1'4
Settle 1171'0
Updated Mar 31 23:42:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 1186'6 1190'0 1185'0 1187'6 1186'0 11:42 P
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1186'0
Open 1186'6
High 1190'0
Low 1185'0
Last Trade 1187'6
Change 1'6
Settle 1186'0
Updated Mar 31 23:42:00 PM
Exchange CBOT
Delay 10 minutes
Aug '26 1184'2 1186'6 1182'4 1185'0 1183'4 11:42 P
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1183'4
Open 1184'2
High 1186'6
Low 1182'4
Last Trade 1185'0
Change 1'4
Settle 1183'4
Updated Mar 31 23:42:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 618'0 622'6 616'4 618'2 616'2 11:43 P
@W - WHEAT - CBOT May '26 (@W6K)
Prev 616'2
Open 618'0
High 622'6
Low 616'4
Last Trade 618'2
Change 2'0
Settle 616'2
Updated Mar 31 23:43:00 PM
Exchange CBOT
Delay 10 minutes
Jul '26 628'0 633'0 627'0 628'4 626'4 11:42 P
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 626'4
Open 628'0
High 633'0
Low 627'0
Last Trade 628'4
Change 2'0
Settle 626'4
Updated Mar 31 23:42:00 PM
Exchange CBOT
Delay 10 minutes
Sep '26 640'2 644'4 638'6 640'2 638'2 11:42 P
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 638'2
Open 640'2
High 644'4
Low 638'6
Last Trade 640'2
Change 2'0
Settle 638'2
Updated Mar 31 23:42:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '26 90.675 90.925 90.250 90.425 90.475 1:05 P
@HE - LEAN HOGS - CME Apr '26 (@HE6J)
Prev 90.475
Open 90.675
High 90.925
Low 90.250
Last Trade 90.425
Change -0.050
Settle 90.425
Updated Mar 31 13:05:00 PM
Exchange CME
Delay 10 minutes
May '26 97.150 97.775 96.250 96.525 97.125 1:05 P
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 97.125
Open 97.150
High 97.775
Low 96.250
Last Trade 96.525
Change -0.600
Settle 96.525
Updated Mar 31 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 105.900 106.775 104.825 105.050 105.875 1:05 P
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 105.875
Open 105.900
High 106.775
Low 104.825
Last Trade 105.050
Change -0.825
Settle 105.050
Updated Mar 31 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '26 239.350 243.350 239.350 243.025 239.550 1:05 P
@LE - LIVE CATTLE - CME Apr '26 (@LE6J)
Prev 239.550
Open 239.350
High 243.350
Low 239.350
Last Trade 243.025
Change 3.475
Settle 243.025
Updated Mar 31 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '26 239.875 243.475 239.750 243.275 240.200 2:30 P
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 240.200
Open 239.875
High 243.475
Low 239.750
Last Trade 243.275
Change 3.075
Settle 243.275
Updated Mar 31 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '26 237.000 239.875 236.900 239.800 237.300 2:31 P
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 237.300
Open 237.000
High 239.875
Low 236.900
Last Trade 239.800
Change 2.500
Settle 239.800
Updated Mar 31 14:31:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 603.00 609.50 602.50 608.50 605.00 3:05 P
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 605.00
Open 603.00
High 609.50
Low 602.50
Last Trade 608.50
Change 3.50
Settle 608.50
Updated Mar 31 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '26 620.00 627.00 620.00 627.00 623.00 3:05 P
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 623.00
Open 620.00
High 627.00
Low 620.00
Last Trade 627.00
Change 4.00
Settle 627.00
Updated Mar 31 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '26 640.00 640.00 640.00 640.00 636.50 3:05 P
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 636.50
Open 640.00
High 640.00
Low 640.00
Last Trade 640.00
Change 3.50
Settle 640.00
Updated Mar 31 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.