DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '25 17.20 17.20 17.19 17.19 17.22 7:35 P
@DA - MILK CLASS III - CME Apr '25 (@DA5J)
Prev 17.22
Open 17.20
High 17.20
Low 17.19
Last Trade 17.19
Change -0.03
Settle 17.22
Updated Apr 13 19:35:00 PM
Exchange CME
Delay 10 minutes
May '25 17.27 17.37 17.16 17.24 17.27 8:41 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 17.27
Open 17.27
High 17.37
Low 17.16
Last Trade 17.24
Change -0.03
Settle 17.27
Updated Apr 13 20:41:00 PM
Exchange CME
Delay 10 minutes
Jun '25 16.87 16.87 16.87 16.87 16.93 8:42 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 16.93
Open 16.87
High 16.87
Low 16.87
Last Trade 16.87
Change -0.06
Settle 16.93
Updated Apr 13 20:42:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '25 17.91 6:07 P
@DK - MILK CLASS IV - CME Apr '25 (@DK5J)
Prev 17.91
Open
High
Low
Last Trade
Change
Settle 17.91
Updated Apr 13 18:07:00 PM
Exchange CME
Delay 10 minutes
May '25 17.99 8:41 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 17.99
Open
High
Low
Last Trade
Change
Settle 17.99
Updated Apr 13 20:41:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.54 17.52 4:00 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.52
Open
High
Low
Last Trade 17.54
Change 0.02
Settle 17.54
Updated Apr 11 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '25 118.375 118.375 117.500 117.500 117.275 4:01 P
@NF - NONFAT DRY MILK - CME Apr '25 (@NF5J)
Prev 117.275
Open 118.375
High 118.375
Low 117.500
Last Trade 117.500
Change 0.225
Settle 117.500
Updated Apr 11 16:01:00 PM
Exchange CME
Delay 10 minutes
May '25 116.100 116.850 8:13 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 116.850
Open
High 116.100
Low
Last Trade
Change
Settle 116.850
Updated Apr 13 20:13:00 PM
Exchange CME
Delay 10 minutes
Jun '25 120.600 120.600 119.200 8:13 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 119.200
Open
High 120.600
Low 120.600
Last Trade
Change
Settle 119.200
Updated Apr 13 20:13:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 489'0 490'0 486'6 487'2 490'2 8:42 P
@C - CORN - CBOT May '25 (@C5K)
Prev 490'2
Open 489'0
High 490'0
Low 486'6
Last Trade 487'2
Change -3'0
Settle 490'2
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 495'6 496'4 493'6 494'2 497'0 8:42 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 497'0
Open 495'6
High 496'4
Low 493'6
Last Trade 494'2
Change -2'6
Settle 497'0
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 455'0 455'2 453'4 454'0 456'2 8:42 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 456'2
Open 455'0
High 455'2
Low 453'4
Last Trade 454'0
Change -2'2
Settle 456'2
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1040'6 1043'0 1036'6 1038'4 1042'6 8:42 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1042'6
Open 1040'6
High 1043'0
Low 1036'6
Last Trade 1038'4
Change -4'2
Settle 1042'6
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1050'2 1053'2 1046'4 1048'6 1053'0 8:42 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1053'0
Open 1050'2
High 1053'2
Low 1046'4
Last Trade 1048'6
Change -4'2
Settle 1053'0
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1043'0 1045'2 1039'2 1041'6 1045'4 8:42 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1045'4
Open 1043'0
High 1045'2
Low 1039'2
Last Trade 1041'6
Change -3'6
Settle 1045'4
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 553'0 555'2 549'2 550'0 555'6 8:42 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 555'6
Open 553'0
High 555'2
Low 549'2
Last Trade 550'0
Change -5'6
Settle 555'6
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 568'6 570'0 563'6 564'4 570'2 8:42 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 570'2
Open 568'6
High 570'0
Low 563'6
Last Trade 564'4
Change -5'6
Settle 570'2
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 582'0 583'6 577'6 578'4 584'0 8:42 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 584'0
Open 582'0
High 583'6
Low 577'6
Last Trade 578'4
Change -5'4
Settle 584'0
Updated Apr 13 20:42:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '25 85.550 85.700 85.425 85.425 86.000 7:00 A
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 86.000
Open 85.550
High 85.700
Low 85.425
Last Trade 85.425
Change -0.575
Settle 85.425
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
May '25 85.850 86.950 85.850 86.575 86.500 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 86.500
Open 85.850
High 86.950
Low 85.850
Last Trade 86.575
Change 0.075
Settle 86.575
Updated Apr 11 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 92.575 94.050 92.550 93.325 93.175 7:00 A
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 93.175
Open 92.575
High 94.050
Low 92.550
Last Trade 93.325
Change 0.150
Settle 93.325
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '25 201.425 203.000 200.450 202.475 200.850 7:00 A
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 200.850
Open 201.425
High 203.000
Low 200.450
Last Trade 202.475
Change 1.625
Settle 202.475
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
Jun '25 195.575 197.375 194.650 196.800 195.200 7:00 A
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 195.200
Open 195.575
High 197.375
Low 194.650
Last Trade 196.800
Change 1.600
Settle 196.800
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
Aug '25 192.550 194.425 191.625 193.850 192.200 7:00 A
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 192.200
Open 192.550
High 194.425
Low 191.625
Last Trade 193.850
Change 1.650
Settle 193.850
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 573.00 7:00 A
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 573.00
Open
High
Low
Last Trade
Change
Settle 573.00
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
Jul '25 608.00 7:00 A
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 608.00
Open
High
Low
Last Trade
Change
Settle 608.00
Updated Apr 13 7:00:00 AM
Exchange CME
Delay 10 minutes
Sep '25 631.50 635.00 631.50 631.50 633.50 3:16 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 633.50
Open 631.50
High 635.00
Low 631.50
Last Trade 631.50
Change -2.00
Settle 631.50
Updated Apr 11 15:16:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.