DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Feb '25 20.21 20.21 20.21 20.21 20.32 11:14 P
@DA - MILK CLASS III - CME Feb '25 (@DA5G)
Prev 20.32
Open 20.21
High 20.21
Low 20.21
Last Trade 20.21
Change -0.11
Settle 20.32
Updated Feb 20 23:14:00 PM
Exchange CME
Delay 10 minutes
Mar '25 19.16 19.19 19.16 19.19 19.20 3:02 A
@DA - MILK CLASS III - CME Mar '25 (@DA5H)
Prev 19.20
Open 19.16
High 19.19
Low 19.16
Last Trade 19.19
Change -0.01
Settle 19.20
Updated Feb 21 3:02:00 AM
Exchange CME
Delay 10 minutes
Apr '25 18.84 18.84 18.84 18.84 18.92 3:02 A
@DA - MILK CLASS III - CME Apr '25 (@DA5J)
Prev 18.92
Open 18.84
High 18.84
Low 18.84
Last Trade 18.84
Change -0.08
Settle 18.92
Updated Feb 21 3:02:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Feb '25 19.74 11:14 P
@DK - MILK CLASS IV - CME Feb '25 (@DK5G)
Prev 19.74
Open
High
Low
Last Trade
Change
Settle 19.74
Updated Feb 20 23:14:00 PM
Exchange CME
Delay 10 minutes
Mar '25 19.26 19.26 4:01 P
@DK - MILK CLASS IV - CME Mar '25 (@DK5H)
Prev 19.26
Open
High
Low
Last Trade 19.26
Change 0.00
Settle 19.26
Updated Feb 20 16:01:00 PM
Exchange CME
Delay 10 minutes
Apr '25 19.10 19.15 19.10 19.10 19.15 4:01 P
@DK - MILK CLASS IV - CME Apr '25 (@DK5J)
Prev 19.15
Open 19.10
High 19.15
Low 19.10
Last Trade 19.10
Change -0.05
Settle 19.10
Updated Feb 20 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Feb '25 132.550 7:50 P
@NF - NONFAT DRY MILK - CME Feb '25 (@NF5G)
Prev 132.550
Open
High
Low
Last Trade
Change
Settle 132.550
Updated Feb 20 19:50:00 PM
Exchange CME
Delay 10 minutes
Mar '25 126.650 3:20 A
@NF - NONFAT DRY MILK - CME Mar '25 (@NF5H)
Prev 126.650
Open
High
Low
Last Trade
Change
Settle 126.650
Updated Feb 21 3:20:00 AM
Exchange CME
Delay 10 minutes
Apr '25 125.750 3:19 A
@NF - NONFAT DRY MILK - CME Apr '25 (@NF5J)
Prev 125.750
Open
High
Low
Last Trade
Change
Settle 125.750
Updated Feb 21 3:19:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 498'0 499'4 497'4 497'6 498'0 3:58 A
@C - CORN - CBOT Mar '25 (@C5H)
Prev 498'0
Open 498'0
High 499'4
Low 497'4
Last Trade 497'6
Change -0'2
Settle 498'0
Updated Feb 21 3:58:00 AM
Exchange CBOT
Delay 10 minutes
May '25 512'2 513'6 512'0 512'4 512'6 3:58 A
@C - CORN - CBOT May '25 (@C5K)
Prev 512'6
Open 512'2
High 513'6
Low 512'0
Last Trade 512'4
Change -0'2
Settle 512'6
Updated Feb 21 3:58:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 516'0 517'4 516'0 516'2 516'6 3:58 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 516'6
Open 516'0
High 517'4
Low 516'0
Last Trade 516'2
Change -0'4
Settle 516'6
Updated Feb 21 3:58:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 1043'6 1049'2 1042'2 1043'6 1045'4 3:56 A
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 1045'4
Open 1043'6
High 1049'2
Low 1042'2
Last Trade 1043'6
Change -1'6
Settle 1045'4
Updated Feb 21 3:56:00 AM
Exchange CBOT
Delay 10 minutes
May '25 1060'6 1066'6 1059'4 1061'2 1063'0 3:56 A
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1063'0
Open 1060'6
High 1066'6
Low 1059'4
Last Trade 1061'2
Change -1'6
Settle 1063'0
Updated Feb 21 3:56:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 1075'6 1081'6 1074'4 1076'4 1077'6 3:56 A
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1077'6
Open 1075'6
High 1081'6
Low 1074'4
Last Trade 1076'4
Change -1'2
Settle 1077'6
Updated Feb 21 3:56:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 585'4 588'6 585'2 587'0 585'4 3:56 A
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 585'4
Open 585'4
High 588'6
Low 585'2
Last Trade 587'0
Change 1'4
Settle 585'4
Updated Feb 21 3:56:00 AM
Exchange CBOT
Delay 10 minutes
May '25 600'0 603'4 599'6 601'6 600'2 3:56 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 600'2
Open 600'0
High 603'4
Low 599'6
Last Trade 601'6
Change 1'4
Settle 600'2
Updated Feb 21 3:56:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 614'0 617'0 613'4 615'4 614'0 3:56 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 614'0
Open 614'0
High 617'0
Low 613'4
Last Trade 615'4
Change 1'4
Settle 614'0
Updated Feb 21 3:56:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '25 89.500 90.375 88.400 88.525 89.750 3:40 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 89.750
Open 89.500
High 90.375
Low 88.400
Last Trade 88.525
Change -1.225
Settle 88.525
Updated Feb 20 15:40:00 PM
Exchange CME
Delay 10 minutes
May '25 93.150 94.050 92.350 92.450 93.625 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 93.625
Open 93.150
High 94.050
Low 92.350
Last Trade 92.450
Change -1.175
Settle 92.450
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 101.500 101.950 100.225 100.300 101.675 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 101.675
Open 101.500
High 101.950
Low 100.225
Last Trade 100.300
Change -1.375
Settle 100.300
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '25 197.825 197.825 196.875 197.625 197.825 1:05 P
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 197.825
Open 197.825
High 197.825
Low 196.875
Last Trade 197.625
Change -0.200
Settle 197.625
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '25 194.600 194.650 193.075 193.800 194.775 2:41 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 194.775
Open 194.600
High 194.650
Low 193.075
Last Trade 193.800
Change -0.975
Settle 193.800
Updated Feb 20 14:41:00 PM
Exchange CME
Delay 10 minutes
Jun '25 190.750 190.750 189.325 189.975 190.925 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 190.925
Open 190.750
High 190.750
Low 189.325
Last Trade 189.975
Change -0.950
Settle 189.975
Updated Feb 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '25 618.50 620.00 615.00 619.00 615.00 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 615.00
Open 618.50
High 620.00
Low 615.00
Last Trade 619.00
Change 4.00
Settle 619.00
Updated Feb 20 15:05:00 PM
Exchange CME
Delay 10 minutes
May '25 632.00 635.50 629.50 634.00 628.50 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 628.50
Open 632.00
High 635.50
Low 629.50
Last Trade 634.00
Change 5.50
Settle 634.00
Updated Feb 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 643.00 647.00 643.00 646.00 642.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 642.50
Open 643.00
High 647.00
Low 643.00
Last Trade 646.00
Change 3.50
Settle 646.00
Updated Feb 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.