DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
May '26 17.20 17.22 17.13 17.18 17.14 9:58 A
@DA - MILK CLASS III - CME May '26 (@DA6K)
Prev 17.14
Open 17.20
High 17.22
Low 17.13
Last Trade 17.18
Change 0.04
Settle 17.14
Updated May 07 9:58:00 AM
Exchange CME
Delay 10 minutes
Jun '26 17.64 17.74 17.57 17.61 17.57 10:03 A
@DA - MILK CLASS III - CME Jun '26 (@DA6M)
Prev 17.57
Open 17.64
High 17.74
Low 17.57
Last Trade 17.61
Change 0.04
Settle 17.57
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Jul '26 18.32 18.36 18.23 18.24 18.18 10:03 A
@DA - MILK CLASS III - CME Jul '26 (@DA6N)
Prev 18.18
Open 18.32
High 18.36
Low 18.23
Last Trade 18.24
Change 0.06
Settle 18.18
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
May '26 22.02 10:03 A
@DK - MILK CLASS IV - CME May '26 (@DK6K)
Prev 22.02
Open
High
Low
Last Trade
Change
Settle 22.02
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Jun '26 22.65 22.65 22.55 22.55 22.22 10:03 A
@DK - MILK CLASS IV - CME Jun '26 (@DK6M)
Prev 22.22
Open 22.65
High 22.65
Low 22.55
Last Trade 22.55
Change 0.33
Settle 22.22
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Jul '26 21.80 21.80 21.80 21.80 21.23 10:00 A
@DK - MILK CLASS IV - CME Jul '26 (@DK6N)
Prev 21.23
Open 21.80
High 21.80
Low 21.80
Last Trade 21.80
Change 0.57
Settle 21.23
Updated May 07 10:00:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
May '26 208.500 208.500 208.500 208.500 204.000 10:01 A
@NF - NONFAT DRY MILK - CME May '26 (@NF6K)
Prev 204.000
Open 208.500
High 208.500
Low 208.500
Last Trade 208.500
Change 4.500
Settle 204.000
Updated May 07 10:01:00 AM
Exchange CME
Delay 10 minutes
Jun '26 210.500 210.500 209.775 210.275 207.000 9:56 A
@NF - NONFAT DRY MILK - CME Jun '26 (@NF6M)
Prev 207.000
Open 210.500
High 210.500
Low 209.775
Last Trade 210.275
Change 3.275
Settle 207.000
Updated May 07 9:56:00 AM
Exchange CME
Delay 10 minutes
Jul '26 200.475 200.475 198.650 200.475 196.500 9:56 A
@NF - NONFAT DRY MILK - CME Jul '26 (@NF6N)
Prev 196.500
Open 200.475
High 200.475
Low 198.650
Last Trade 200.475
Change 3.975
Settle 196.500
Updated May 07 9:56:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '26 453'0 453'0 446'6 449'0 452'6 10:02 A
@C - CORN - CBOT May '26 (@C6K)
Prev 452'6
Open 453'0
High 453'0
Low 446'6
Last Trade 449'0
Change -3'6
Settle 452'6
Updated May 07 10:02:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 468'2 469'6 461'0 463'2 468'4 10:03 A
@C - CORN - CBOT Jul '26 (@C6N)
Prev 468'4
Open 468'2
High 469'6
Low 461'0
Last Trade 463'2
Change -5'2
Settle 468'4
Updated May 07 10:03:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 474'6 476'2 467'6 470'0 475'0 10:04 A
@C - CORN - CBOT Sep '26 (@C6U)
Prev 475'0
Open 474'6
High 476'2
Low 467'6
Last Trade 470'0
Change -5'0
Settle 475'0
Updated May 07 10:04:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '26 1176'0 1177'2 1167'4 1169'0 1179'0 10:04 A
@S - SOYBEANS - CBOT May '26 (@S6K)
Prev 1179'0
Open 1176'0
High 1177'2
Low 1167'4
Last Trade 1169'0
Change -10'0
Settle 1179'0
Updated May 07 10:04:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 1195'0 1196'6 1182'4 1184'2 1194'6 10:03 A
@S - SOYBEANS - CBOT Jul '26 (@S6N)
Prev 1194'6
Open 1195'0
High 1196'6
Low 1182'4
Last Trade 1184'2
Change -10'4
Settle 1194'6
Updated May 07 10:03:00 AM
Exchange CBOT
Delay 10 minutes
Aug '26 1188'2 1191'2 1177'0 1178'4 1189'0 10:04 A
@S - SOYBEANS - CBOT Aug '26 (@S6Q)
Prev 1189'0
Open 1188'2
High 1191'2
Low 1177'0
Last Trade 1178'4
Change -10'4
Settle 1189'0
Updated May 07 10:04:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '26 597'2 602'2 597'2 597'2 606'0 10:04 A
@W - WHEAT - CBOT May '26 (@W6K)
Prev 606'0
Open 597'2
High 602'2
Low 597'2
Last Trade 597'2
Change -8'6
Settle 606'0
Updated May 07 10:04:00 AM
Exchange CBOT
Delay 10 minutes
Jul '26 617'4 618'6 607'4 608'6 617'2 10:04 A
@W - WHEAT - CBOT Jul '26 (@W6N)
Prev 617'2
Open 617'4
High 618'6
Low 607'4
Last Trade 608'6
Change -8'4
Settle 617'2
Updated May 07 10:04:00 AM
Exchange CBOT
Delay 10 minutes
Sep '26 633'0 634'0 623'0 623'6 632'6 10:04 A
@W - WHEAT - CBOT Sep '26 (@W6U)
Prev 632'6
Open 633'0
High 634'0
Low 623'0
Last Trade 623'6
Change -9'0
Settle 632'6
Updated May 07 10:04:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '26 91.500 91.675 91.075 91.650 91.700 10:03 A
@HE - LEAN HOGS - CME May '26 (@HE6K)
Prev 91.700
Open 91.500
High 91.675
Low 91.075
Last Trade 91.650
Change -0.050
Settle 91.700
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Jun '26 99.600 100.300 98.900 100.200 99.700 10:03 A
@HE - LEAN HOGS - CME Jun '26 (@HE6M)
Prev 99.700
Open 99.600
High 100.300
Low 98.900
Last Trade 100.200
Change 0.500
Settle 99.700
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Jul '26 102.175 102.825 101.350 102.725 102.250 10:03 A
@HE - LEAN HOGS - CME Jul '26 (@HE6N)
Prev 102.250
Open 102.175
High 102.825
Low 101.350
Last Trade 102.725
Change 0.475
Settle 102.250
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Jun '26 253.250 253.250 246.925 251.075 253.475 10:04 A
@LE - LIVE CATTLE - CME Jun '26 (@LE6M)
Prev 253.475
Open 253.250
High 253.250
Low 246.925
Last Trade 251.075
Change -2.400
Settle 253.475
Updated May 07 10:04:00 AM
Exchange CME
Delay 10 minutes
Aug '26 248.625 248.625 242.125 245.875 248.900 10:04 A
@LE - LIVE CATTLE - CME Aug '26 (@LE6Q)
Prev 248.900
Open 248.625
High 248.625
Low 242.125
Last Trade 245.875
Change -3.025
Settle 248.900
Updated May 07 10:04:00 AM
Exchange CME
Delay 10 minutes
Oct '26 243.400 243.425 237.025 240.375 243.725 10:04 A
@LE - LIVE CATTLE - CME Oct '26 (@LE6V)
Prev 243.725
Open 243.400
High 243.425
Low 237.025
Last Trade 240.375
Change -3.350
Settle 243.725
Updated May 07 10:04:00 AM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '26 576.00 579.00 574.00 579.00 578.00 10:03 A
@LBR - LUMBER - CME May '26 (@LBR6K)
Prev 578.00
Open 576.00
High 579.00
Low 574.00
Last Trade 579.00
Change 1.00
Settle 578.00
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Jul '26 589.00 589.00 579.00 584.50 589.00 10:03 A
@LBR - LUMBER - CME Jul '26 (@LBR6N)
Prev 589.00
Open 589.00
High 589.00
Low 579.00
Last Trade 584.50
Change -4.50
Settle 589.00
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Sep '26 596.00 596.00 596.00 596.00 602.50 10:03 A
@LBR - LUMBER - CME Sep '26 (@LBR6U)
Prev 602.50
Open 596.00
High 596.00
Low 596.00
Last Trade 596.00
Change -6.50
Settle 602.50
Updated May 07 10:03:00 AM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.