DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Nov '24 19.89 19.89 19.86 19.86 19.92 12:08 A
@DA - MILK CLASS III - CME Nov '24 (@DA4X)
Prev 19.92
Open 19.89
High 19.89
Low 19.86
Last Trade 19.86
Change -0.06
Settle 19.92
Updated Nov 21 0:08:00 AM
Exchange CME
Delay 10 minutes
Dec '24 19.15 19.15 18.93 18.94 19.15 12:11 A
@DA - MILK CLASS III - CME Dec '24 (@DA4Z)
Prev 19.15
Open 19.15
High 19.15
Low 18.93
Last Trade 18.94
Change -0.21
Settle 19.15
Updated Nov 21 0:11:00 AM
Exchange CME
Delay 10 minutes
Jan '25 19.00 12:06 A
@DA - MILK CLASS III - CME Jan '25 (@DA5F)
Prev 19.00
Open
High
Low
Last Trade
Change
Settle 19.00
Updated Nov 21 0:06:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Nov '24 21.05 11:03 P
@DK - MILK CLASS IV - CME Nov '24 (@DK4X)
Prev 21.05
Open
High
Low
Last Trade
Change
Settle 21.05
Updated Nov 20 23:03:00 PM
Exchange CME
Delay 10 minutes
Dec '24 20.76 20.76 4:00 P
@DK - MILK CLASS IV - CME Dec '24 (@DK4Z)
Prev 20.76
Open
High
Low
Last Trade 20.76
Change 0.00
Settle 20.76
Updated Nov 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Jan '25 21.00 21.00 4:00 P
@DK - MILK CLASS IV - CME Jan '25 (@DK5F)
Prev 21.00
Open
High
Low
Last Trade 21.00
Change 0.00
Settle 21.00
Updated Nov 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Nov '24 136.700 136.625 4:00 P
@NF - NONFAT DRY MILK - CME Nov '24 (@NF4X)
Prev 136.625
Open
High
Low
Last Trade 136.700
Change 0.075
Settle 136.700
Updated Nov 20 16:00:00 PM
Exchange CME
Delay 10 minutes
Dec '24 137.500 5:00 P
@NF - NONFAT DRY MILK - CME Dec '24 (@NF4Z)
Prev 137.500
Open
High
Low
Last Trade
Change
Settle 137.500
Updated Nov 20 17:00:00 PM
Exchange CME
Delay 10 minutes
Jan '25 139.575 139.575 139.075 139.575 140.000 4:00 P
@NF - NONFAT DRY MILK - CME Jan '25 (@NF5F)
Prev 140.000
Open 139.575
High 139.575
Low 139.075
Last Trade 139.575
Change -0.425
Settle 139.575
Updated Nov 20 16:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 430'0 430'4 429'2 429'6 430'2 12:18 A
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 430'2
Open 430'0
High 430'4
Low 429'2
Last Trade 429'6
Change -0'4
Settle 430'2
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 439'6 440'4 439'0 440'0 440'0 12:17 A
@C - CORN - CBOT Mar '25 (@C5H)
Prev 440'0
Open 439'6
High 440'4
Low 439'0
Last Trade 440'0
Change 0'0
Settle 440'0
Updated Nov 21 0:17:00 AM
Exchange CBOT
Delay 10 minutes
May '25 447'0 447'4 446'2 447'0 447'0 12:18 A
@C - CORN - CBOT May '25 (@C5K)
Prev 447'0
Open 447'0
High 447'4
Low 446'2
Last Trade 447'0
Change 0'0
Settle 447'0
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '25 991'0 994'6 988'0 993'4 990'4 12:18 A
@S - SOYBEANS - CBOT Jan '25 (@S5F)
Prev 990'4
Open 991'0
High 994'6
Low 988'0
Last Trade 993'4
Change 3'0
Settle 990'4
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 999'6 1003'2 996'6 1001'6 999'2 12:18 A
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 999'2
Open 999'6
High 1003'2
Low 996'6
Last Trade 1001'6
Change 2'4
Settle 999'2
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
May '25 1014'0 1015'6 1010'2 1014'6 1012'4 12:18 A
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1012'4
Open 1014'0
High 1015'6
Low 1010'2
Last Trade 1014'6
Change 2'2
Settle 1012'4
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 552'4 554'6 551'4 553'6 552'4 12:18 A
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 552'4
Open 552'4
High 554'6
Low 551'4
Last Trade 553'6
Change 1'2
Settle 552'4
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 572'6 574'6 571'2 573'6 572'2 12:18 A
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 572'2
Open 572'6
High 574'6
Low 571'2
Last Trade 573'6
Change 1'4
Settle 572'2
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
May '25 581'0 584'2 581'0 583'2 582'0 12:18 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 582'0
Open 581'0
High 584'2
Low 581'0
Last Trade 583'2
Change 1'2
Settle 582'0
Updated Nov 21 0:18:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '24 79.750 80.750 79.250 80.525 79.550 2:31 P
@HE - LEAN HOGS - CME Dec '24 (@HE4Z)
Prev 79.550
Open 79.750
High 80.750
Low 79.250
Last Trade 80.525
Change 0.975
Settle 80.525
Updated Nov 20 14:31:00 PM
Exchange CME
Delay 10 minutes
Feb '25 83.025 84.900 82.400 84.475 82.875 4:38 P
@HE - LEAN HOGS - CME Feb '25 (@HE5G)
Prev 82.875
Open 83.025
High 84.900
Low 82.400
Last Trade 84.475
Change 1.600
Settle 84.475
Updated Nov 20 16:38:00 PM
Exchange CME
Delay 10 minutes
Apr '25 87.350 88.975 86.725 88.625 87.100 3:18 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 87.100
Open 87.350
High 88.975
Low 86.725
Last Trade 88.625
Change 1.525
Settle 88.625
Updated Nov 20 15:18:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '24 186.575 186.925 186.025 186.300 186.575 1:05 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 186.575
Open 186.575
High 186.925
Low 186.025
Last Trade 186.300
Change -0.275
Settle 186.300
Updated Nov 20 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '25 187.800 188.550 187.675 187.925 188.000 2:30 P
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 188.000
Open 187.800
High 188.550
Low 187.675
Last Trade 187.925
Change -0.075
Settle 187.925
Updated Nov 20 14:30:00 PM
Exchange CME
Delay 10 minutes
Apr '25 189.000 189.975 189.000 189.700 189.425 1:05 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 189.425
Open 189.000
High 189.975
Low 189.000
Last Trade 189.700
Change 0.275
Settle 189.700
Updated Nov 20 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '25 618.00 619.00 609.00 610.00 615.00 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 615.00
Open 618.00
High 619.00
Low 609.00
Last Trade 610.00
Change -5.00
Settle 610.00
Updated Nov 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '25 629.00 635.00 623.50 624.00 629.00 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 629.00
Open 629.00
High 635.00
Low 623.50
Last Trade 624.00
Change -5.00
Settle 624.00
Updated Nov 20 15:05:00 PM
Exchange CME
Delay 10 minutes
May '25 637.00 642.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 642.00
Open
High
Low
Last Trade 637.00
Change -5.00
Settle 637.00
Updated Nov 20 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.