DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '25 17.47 17.47 17.47 17.47 17.47 10:21 P
@DA - MILK CLASS III - CME Apr '25 (@DA5J)
Prev 17.47
Open 17.47
High 17.47
Low 17.47
Last Trade 17.47
Change 0.00
Settle 17.47
Updated Apr 24 22:21:00 PM
Exchange CME
Delay 10 minutes
May '25 18.27 18.27 18.26 18.26 18.32 10:30 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.32
Open 18.27
High 18.27
Low 18.26
Last Trade 18.26
Change -0.06
Settle 18.32
Updated Apr 24 22:30:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.19 17.19 17.19 17.19 17.17 10:32 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 17.17
Open 17.19
High 17.19
Low 17.19
Last Trade 17.19
Change 0.02
Settle 17.17
Updated Apr 24 22:32:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '25 17.94 6:12 P
@DK - MILK CLASS IV - CME Apr '25 (@DK5J)
Prev 17.94
Open
High
Low
Last Trade
Change
Settle 17.94
Updated Apr 24 18:12:00 PM
Exchange CME
Delay 10 minutes
May '25 18.02 18.02 4:01 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 18.02
Open
High
Low
Last Trade 18.02
Change 0.00
Settle 18.02
Updated Apr 24 16:01:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.69 17.69 4:01 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.69
Open
High
Low
Last Trade 17.69
Change 0.00
Settle 17.69
Updated Apr 24 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '25 118.025 118.025 118.250 7:27 P
@NF - NONFAT DRY MILK - CME Apr '25 (@NF5J)
Prev 118.250
Open
High 118.025
Low 118.025
Last Trade
Change
Settle 118.250
Updated Apr 24 19:27:00 PM
Exchange CME
Delay 10 minutes
May '25 117.650 118.225 7:25 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 118.225
Open
High 117.650
Low
Last Trade
Change
Settle 118.225
Updated Apr 24 19:25:00 PM
Exchange CME
Delay 10 minutes
Jun '25 121.025 121.975 121.000 121.000 121.550 4:01 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 121.550
Open 121.025
High 121.975
Low 121.000
Last Trade 121.000
Change -0.550
Settle 121.000
Updated Apr 24 16:01:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 477'0 479'0 476'6 479'0 477'2 10:35 P
@C - CORN - CBOT May '25 (@C5K)
Prev 477'2
Open 477'0
High 479'0
Low 476'6
Last Trade 479'0
Change 1'6
Settle 477'2
Updated Apr 24 22:35:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 483'2 485'6 483'2 485'6 484'0 10:35 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 484'0
Open 483'2
High 485'6
Low 483'2
Last Trade 485'6
Change 1'6
Settle 484'0
Updated Apr 24 22:35:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 445'4 446'6 445'2 446'0 446'4 10:35 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 446'4
Open 445'4
High 446'6
Low 445'2
Last Trade 446'0
Change -0'4
Settle 446'4
Updated Apr 24 22:35:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1053'0 1058'0 1052'0 1055'0 1053'0 10:35 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1053'0
Open 1053'0
High 1058'0
Low 1052'0
Last Trade 1055'0
Change 2'0
Settle 1053'0
Updated Apr 24 22:35:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1062'0 1067'0 1060'4 1064'2 1062'0 10:35 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1062'0
Open 1062'0
High 1067'0
Low 1060'4
Last Trade 1064'2
Change 2'2
Settle 1062'0
Updated Apr 24 22:35:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1054'2 1059'0 1054'0 1057'0 1054'2 10:36 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1054'2
Open 1054'2
High 1059'0
Low 1054'0
Last Trade 1057'0
Change 2'6
Settle 1054'2
Updated Apr 24 22:36:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 529'4 532'0 529'4 531'4 529'2 10:36 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 529'2
Open 529'4
High 532'0
Low 529'4
Last Trade 531'4
Change 2'2
Settle 529'2
Updated Apr 24 22:36:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 545'2 546'6 545'0 546'2 544'4 10:36 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 544'4
Open 545'2
High 546'6
Low 545'0
Last Trade 546'2
Change 1'6
Settle 544'4
Updated Apr 24 22:36:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 559'0 560'6 559'0 560'2 559'0 10:36 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 559'0
Open 559'0
High 560'6
Low 559'0
Last Trade 560'2
Change 1'2
Settle 559'0
Updated Apr 24 22:36:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '25 91.575 92.025 90.325 91.950 91.875 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 91.875
Open 91.575
High 92.025
Low 90.325
Last Trade 91.950
Change 0.075
Settle 91.950
Updated Apr 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 99.050 100.000 98.600 99.925 100.150 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 100.150
Open 99.050
High 100.000
Low 98.600
Last Trade 99.925
Change -0.225
Settle 99.925
Updated Apr 24 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 99.250 100.125 98.875 100.050 100.300 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 100.300
Open 99.250
High 100.125
Low 98.875
Last Trade 100.050
Change -0.250
Settle 100.050
Updated Apr 24 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '25 212.700 213.775 212.350 213.500 212.700 3:16 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 212.700
Open 212.700
High 213.775
Low 212.350
Last Trade 213.500
Change 0.800
Settle 213.500
Updated Apr 24 15:16:00 PM
Exchange CME
Delay 10 minutes
Jun '25 207.950 208.450 207.000 208.000 208.100 3:56 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 208.100
Open 207.950
High 208.450
Low 207.000
Last Trade 208.000
Change -0.100
Settle 208.000
Updated Apr 24 15:56:00 PM
Exchange CME
Delay 10 minutes
Aug '25 203.650 204.425 203.050 204.100 203.875 2:49 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 203.875
Open 203.650
High 204.425
Low 203.050
Last Trade 204.100
Change 0.225
Settle 204.100
Updated Apr 24 14:49:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 568.50 579.00 568.50 575.50 569.50 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 569.50
Open 568.50
High 579.00
Low 568.50
Last Trade 575.50
Change 6.00
Settle 575.50
Updated Apr 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 595.00 600.50 594.50 598.00 593.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 593.50
Open 595.00
High 600.50
Low 594.50
Last Trade 598.00
Change 4.50
Settle 598.00
Updated Apr 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 615.50 621.00 615.50 621.00 615.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 615.00
Open 615.50
High 621.00
Low 615.50
Last Trade 621.00
Change 6.00
Settle 621.00
Updated Apr 24 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.