DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Apr '25 17.41 17.41 17.41 17.41 17.38 5:36 P
@DA - MILK CLASS III - CME Apr '25 (@DA5J)
Prev 17.38
Open 17.41
High 17.41
Low 17.41
Last Trade 17.41
Change 0.03
Settle 17.38
Updated Apr 22 17:36:00 PM
Exchange CME
Delay 10 minutes
May '25 18.37 5:22 P
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.37
Open
High
Low
Last Trade
Change
Settle 18.37
Updated Apr 22 17:22:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.35 5:50 P
@DA - MILK CLASS III - CME Jun '25 (@DA5M)
Prev 17.35
Open
High
Low
Last Trade
Change
Settle 17.35
Updated Apr 22 17:50:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Apr '25 17.94 5:18 P
@DK - MILK CLASS IV - CME Apr '25 (@DK5J)
Prev 17.94
Open
High
Low
Last Trade
Change
Settle 17.94
Updated Apr 22 17:18:00 PM
Exchange CME
Delay 10 minutes
May '25 18.04 18.04 4:00 P
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 18.04
Open
High
Low
Last Trade 18.04
Change 0.00
Settle 18.04
Updated Apr 22 16:00:00 PM
Exchange CME
Delay 10 minutes
Jun '25 17.73 17.75 4:00 P
@DK - MILK CLASS IV - CME Jun '25 (@DK5M)
Prev 17.75
Open
High
Low
Last Trade 17.73
Change -0.02
Settle 17.73
Updated Apr 22 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Apr '25 118.250 5:01 P
@NF - NONFAT DRY MILK - CME Apr '25 (@NF5J)
Prev 118.250
Open
High
Low
Last Trade
Change
Settle 118.250
Updated Apr 22 17:01:00 PM
Exchange CME
Delay 10 minutes
May '25 118.250 5:28 P
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 118.250
Open
High
Low
Last Trade
Change
Settle 118.250
Updated Apr 22 17:28:00 PM
Exchange CME
Delay 10 minutes
Jun '25 122.250 5:27 P
@NF - NONFAT DRY MILK - CME Jun '25 (@NF5M)
Prev 122.250
Open
High
Low
Last Trade
Change
Settle 122.250
Updated Apr 22 17:27:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
May '25 481'6 483'0 475'0 475'6 481'6 5:47 P
@C - CORN - CBOT May '25 (@C5K)
Prev 481'6
Open 481'6
High 483'0
Low 475'0
Last Trade 475'6
Change -6'0
Settle 475'6
Updated Apr 22 17:47:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 490'0 491'6 482'4 483'2 490'0 5:41 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 490'0
Open 490'0
High 491'6
Low 482'4
Last Trade 483'2
Change -6'6
Settle 483'2
Updated Apr 22 17:41:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 456'2 456'6 448'6 450'0 456'6 5:30 P
@C - CORN - CBOT Sep '25 (@C5U)
Prev 456'6
Open 456'2
High 456'6
Low 448'6
Last Trade 450'0
Change -6'6
Settle 450'0
Updated Apr 22 17:30:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
May '25 1030'6 1039'4 1030'0 1035'0 1029'4 5:53 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1029'4
Open 1030'6
High 1039'4
Low 1030'0
Last Trade 1035'0
Change 5'4
Settle 1035'0
Updated Apr 22 17:53:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 1042'0 1051'4 1041'0 1046'0 1041'4 5:29 P
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1041'4
Open 1042'0
High 1051'4
Low 1041'0
Last Trade 1046'0
Change 4'4
Settle 1046'0
Updated Apr 22 17:29:00 PM
Exchange CBOT
Delay 10 minutes
Aug '25 1038'2 1046'4 1036'6 1040'4 1037'6 4:45 P
@S - SOYBEANS - CBOT Aug '25 (@S5Q)
Prev 1037'6
Open 1038'2
High 1046'4
Low 1036'6
Last Trade 1040'4
Change 2'6
Settle 1040'4
Updated Apr 22 16:45:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
May '25 540'0 540'6 531'4 535'4 538'4 5:33 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 538'4
Open 540'0
High 540'6
Low 531'4
Last Trade 535'4
Change -3'0
Settle 535'4
Updated Apr 22 17:33:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 554'2 555'2 545'4 550'2 552'2 5:33 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 552'2
Open 554'2
High 555'2
Low 545'4
Last Trade 550'2
Change -2'0
Settle 550'2
Updated Apr 22 17:33:00 PM
Exchange CBOT
Delay 10 minutes
Sep '25 568'4 569'4 560'4 564'2 567'4 5:50 P
@W - WHEAT - CBOT Sep '25 (@W5U)
Prev 567'4
Open 568'4
High 569'4
Low 560'4
Last Trade 564'2
Change -3'2
Settle 564'2
Updated Apr 22 17:50:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
May '25 91.175 92.275 90.825 92.225 91.025 2:30 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 91.025
Open 91.175
High 92.275
Low 90.825
Last Trade 92.225
Change 1.200
Settle 92.225
Updated Apr 22 14:30:00 PM
Exchange CME
Delay 10 minutes
Jun '25 98.100 100.675 98.100 100.275 98.050 1:05 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 98.050
Open 98.100
High 100.675
Low 98.100
Last Trade 100.275
Change 2.225
Settle 100.275
Updated Apr 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 98.325 100.625 98.300 100.275 98.250 1:05 P
@HE - LEAN HOGS - CME Jul '25 (@HE5N)
Prev 98.250
Open 98.325
High 100.625
Low 98.300
Last Trade 100.275
Change 2.025
Settle 100.275
Updated Apr 22 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '25 210.425 211.875 210.250 211.375 209.775 1:05 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 209.775
Open 210.425
High 211.875
Low 210.250
Last Trade 211.375
Change 1.600
Settle 211.375
Updated Apr 22 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 204.575 206.775 204.350 206.275 203.750 2:30 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 203.750
Open 204.575
High 206.775
Low 204.350
Last Trade 206.275
Change 2.525
Settle 206.275
Updated Apr 22 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '25 200.500 203.000 200.500 202.450 200.000 1:05 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 200.000
Open 200.500
High 203.000
Low 200.500
Last Trade 202.450
Change 2.450
Settle 202.450
Updated Apr 22 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
May '25 566.50 573.00 564.00 568.00 565.50 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 565.50
Open 566.50
High 573.00
Low 564.00
Last Trade 568.00
Change 2.50
Settle 568.00
Updated Apr 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 593.50 598.00 592.00 593.50 593.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 593.50
Open 593.50
High 598.00
Low 592.00
Last Trade 593.50
Change 0.00
Settle 593.50
Updated Apr 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '25 616.00 621.00 616.00 617.50 618.00 3:05 P
@LBR - LUMBER - CME Sep '25 (@LBR5U)
Prev 618.00
Open 616.00
High 621.00
Low 616.00
Last Trade 617.50
Change -0.50
Settle 617.50
Updated Apr 22 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.