DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Mar '25 18.58 18.58 18.57 18.57 18.59 3:55 A
@DA - MILK CLASS III - CME Mar '25 (@DA5H)
Prev 18.59
Open 18.58
High 18.58
Low 18.57
Last Trade 18.57
Change -0.02
Settle 18.59
Updated Mar 14 3:55:00 AM
Exchange CME
Delay 10 minutes
Apr '25 18.09 18.09 18.09 18.09 18.10 11:16 P
@DA - MILK CLASS III - CME Apr '25 (@DA5J)
Prev 18.10
Open 18.09
High 18.09
Low 18.09
Last Trade 18.09
Change -0.01
Settle 18.10
Updated Mar 13 23:16:00 PM
Exchange CME
Delay 10 minutes
May '25 18.14 3:47 A
@DA - MILK CLASS III - CME May '25 (@DA5K)
Prev 18.14
Open
High
Low
Last Trade
Change
Settle 18.14
Updated Mar 14 3:47:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Mar '25 18.58 3:55 A
@DK - MILK CLASS IV - CME Mar '25 (@DK5H)
Prev 18.58
Open
High
Low
Last Trade
Change
Settle 18.58
Updated Mar 14 3:55:00 AM
Exchange CME
Delay 10 minutes
Apr '25 18.35 18.40 18.35 18.40 18.34 4:00 P
@DK - MILK CLASS IV - CME Apr '25 (@DK5J)
Prev 18.34
Open 18.35
High 18.40
Low 18.35
Last Trade 18.40
Change 0.06
Settle 18.40
Updated Mar 13 16:00:00 PM
Exchange CME
Delay 10 minutes
May '25 18.60 2:29 A
@DK - MILK CLASS IV - CME May '25 (@DK5K)
Prev 18.60
Open
High
Low
Last Trade
Change
Settle 18.60
Updated Mar 14 2:29:00 AM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Mar '25 123.500 123.500 123.500 123.500 124.200 4:00 P
@NF - NONFAT DRY MILK - CME Mar '25 (@NF5H)
Prev 124.200
Open 123.500
High 123.500
Low 123.500
Last Trade 123.500
Change -0.700
Settle 123.500
Updated Mar 13 16:00:00 PM
Exchange CME
Delay 10 minutes
Apr '25 119.275 120.650 4:19 A
@NF - NONFAT DRY MILK - CME Apr '25 (@NF5J)
Prev 120.650
Open
High 119.275
Low
Last Trade
Change
Settle 120.650
Updated Mar 14 4:19:00 AM
Exchange CME
Delay 10 minutes
May '25 120.025 120.800 4:20 A
@NF - NONFAT DRY MILK - CME May '25 (@NF5K)
Prev 120.800
Open
High 120.025
Low
Last Trade
Change
Settle 120.800
Updated Mar 14 4:20:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 443'2 443'2 443'2 443'2 453'4 5:47 A
@C - CORN - CBOT Mar '25 (@C5H)
Prev 453'4
Open 443'2
High 443'2
Low 443'2
Last Trade 443'2
Change -10'2
Settle 453'4
Updated Mar 14 5:47:00 AM
Exchange CBOT
Delay 10 minutes
May '25 463'2 463'4 459'0 459'2 465'2 5:52 A
@C - CORN - CBOT May '25 (@C5K)
Prev 465'2
Open 463'2
High 463'4
Low 459'0
Last Trade 459'2
Change -6'0
Settle 465'2
Updated Mar 14 5:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 470'2 470'6 467'0 467'2 472'2 5:52 A
@C - CORN - CBOT Jul '25 (@C5N)
Prev 472'2
Open 470'2
High 470'6
Low 467'0
Last Trade 467'2
Change -5'0
Settle 472'2
Updated Mar 14 5:52:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 996'6 996'6 5:47 A
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 996'6
Open
High
Low
Last Trade 996'6
Change 0'0
Settle 996'6
Updated Mar 14 5:47:00 AM
Exchange CBOT
Delay 10 minutes
May '25 1009'0 1012'4 1005'4 1009'4 1010'6 5:52 A
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1010'6
Open 1009'0
High 1012'4
Low 1005'4
Last Trade 1009'4
Change -1'2
Settle 1010'6
Updated Mar 14 5:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 1023'0 1027'0 1019'6 1024'2 1025'0 5:52 A
@S - SOYBEANS - CBOT Jul '25 (@S5N)
Prev 1025'0
Open 1023'0
High 1027'0
Low 1019'6
Last Trade 1024'2
Change -0'6
Settle 1025'0
Updated Mar 14 5:52:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 547'2 547'2 5:51 A
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 547'2
Open
High
Low
Last Trade 547'2
Change 0'0
Settle 547'2
Updated Mar 14 5:51:00 AM
Exchange CBOT
Delay 10 minutes
May '25 562'0 563'4 557'2 557'4 562'4 5:52 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 562'4
Open 562'0
High 563'4
Low 557'2
Last Trade 557'4
Change -5'0
Settle 562'4
Updated Mar 14 5:52:00 AM
Exchange CBOT
Delay 10 minutes
Jul '25 578'0 579'0 573'4 573'4 578'2 5:52 A
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 578'2
Open 578'0
High 579'0
Low 573'4
Last Trade 573'4
Change -4'6
Settle 578'2
Updated Mar 14 5:52:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Apr '25 86.025 86.825 85.150 85.625 86.500 3:54 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 86.500
Open 86.025
High 86.825
Low 85.150
Last Trade 85.625
Change -0.875
Settle 85.625
Updated Mar 13 15:54:00 PM
Exchange CME
Delay 10 minutes
May '25 90.150 90.150 88.625 88.800 90.450 1:05 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 90.450
Open 90.150
High 90.150
Low 88.625
Last Trade 88.800
Change -1.650
Settle 88.800
Updated Mar 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 98.275 98.350 95.875 96.200 98.700 2:35 P
@HE - LEAN HOGS - CME Jun '25 (@HE5M)
Prev 98.700
Open 98.275
High 98.350
Low 95.875
Last Trade 96.200
Change -2.500
Settle 96.200
Updated Mar 13 14:35:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Apr '25 201.275 203.625 200.900 202.050 201.400 1:05 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 201.400
Open 201.275
High 203.625
Low 200.900
Last Trade 202.050
Change 0.650
Settle 202.050
Updated Mar 13 13:05:00 PM
Exchange CME
Delay 10 minutes
Jun '25 197.650 200.100 197.450 198.275 197.875 2:30 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 197.875
Open 197.650
High 200.100
Low 197.450
Last Trade 198.275
Change 0.400
Settle 198.275
Updated Mar 13 14:30:00 PM
Exchange CME
Delay 10 minutes
Aug '25 195.500 197.575 195.250 195.950 195.550 2:51 P
@LE - LIVE CATTLE - CME Aug '25 (@LE5Q)
Prev 195.550
Open 195.500
High 197.575
Low 195.250
Last Trade 195.950
Change 0.400
Settle 195.950
Updated Mar 13 14:51:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Mar '25 651.00 658.00 638.00 638.00 652.00 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 652.00
Open 651.00
High 658.00
Low 638.00
Last Trade 638.00
Change -14.00
Settle 638.00
Updated Mar 13 15:05:00 PM
Exchange CME
Delay 10 minutes
May '25 678.50 682.50 661.50 670.50 678.00 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 678.00
Open 678.50
High 682.50
Low 661.50
Last Trade 670.50
Change -7.50
Settle 670.50
Updated Mar 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Jul '25 691.00 696.00 676.50 685.50 691.50 3:05 P
@LBR - LUMBER - CME Jul '25 (@LBR5N)
Prev 691.50
Open 691.00
High 696.00
Low 676.50
Last Trade 685.50
Change -6.00
Settle 685.50
Updated Mar 13 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.