DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jul '24 19.43 19.44 19.43 19.44 19.42 10:12 P
@DA - MILK CLASS III - CME Jul '24 (@DA4N)
Prev 19.42
Open 19.43
High 19.44
Low 19.43
Last Trade 19.44
Change 0.02
Settle 19.42
Updated Jul 02 22:12:00 PM
Exchange CME
Delay 10 minutes
Aug '24 19.66 19.66 19.62 19.62 19.61 10:12 P
@DA - MILK CLASS III - CME Aug '24 (@DA4Q)
Prev 19.61
Open 19.66
High 19.66
Low 19.62
Last Trade 19.62
Change 0.01
Settle 19.61
Updated Jul 02 22:12:00 PM
Exchange CME
Delay 10 minutes
Sep '24 20.07 10:12 P
@DA - MILK CLASS III - CME Sep '24 (@DA4U)
Prev 20.07
Open
High
Low
Last Trade
Change
Settle 20.07
Updated Jul 02 22:12:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jul '24 21.41 21.41 21.41 21.41 21.48 4:01 P
@DK - MILK CLASS IV - CME Jul '24 (@DK4N)
Prev 21.48
Open 21.41
High 21.41
Low 21.41
Last Trade 21.41
Change -0.07
Settle 21.41
Updated Jul 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Aug '24 21.56 21.60 4:01 P
@DK - MILK CLASS IV - CME Aug '24 (@DK4Q)
Prev 21.60
Open
High
Low
Last Trade 21.56
Change -0.04
Settle 21.56
Updated Jul 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Sep '24 21.59 21.69 4:01 P
@DK - MILK CLASS IV - CME Sep '24 (@DK4U)
Prev 21.69
Open
High
Low
Last Trade 21.59
Change -0.10
Settle 21.59
Updated Jul 02 16:01:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jul '24 120.275 120.975 120.275 120.600 120.875 4:01 P
@NF - NONFAT DRY MILK - CME Jul '24 (@NF4N)
Prev 120.875
Open 120.275
High 120.975
Low 120.275
Last Trade 120.600
Change -0.275
Settle 120.600
Updated Jul 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Aug '24 119.100 119.775 118.900 118.900 120.300 4:01 P
@NF - NONFAT DRY MILK - CME Aug '24 (@NF4Q)
Prev 120.300
Open 119.100
High 119.775
Low 118.900
Last Trade 118.900
Change -1.400
Settle 118.900
Updated Jul 02 16:01:00 PM
Exchange CME
Delay 10 minutes
Sep '24 119.325 5:00 P
@NF - NONFAT DRY MILK - CME Sep '24 (@NF4U)
Prev 119.325
Open
High
Low
Last Trade
Change
Settle 119.325
Updated Jul 02 17:00:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Jul '24 402'2 402'2 402'2 402'2 402'0 10:11 P
@C - CORN - CBOT Jul '24 (@C4N)
Prev 402'0
Open 402'2
High 402'2
Low 402'2
Last Trade 402'2
Change 0'2
Settle 402'0
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 407'6 408'4 406'6 407'2 408'0 10:11 P
@C - CORN - CBOT Sep '24 (@C4U)
Prev 408'0
Open 407'6
High 408'4
Low 406'6
Last Trade 407'2
Change -0'6
Settle 408'0
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 421'0 421'6 420'0 420'6 421'2 10:11 P
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 421'2
Open 421'0
High 421'6
Low 420'0
Last Trade 420'6
Change -0'4
Settle 421'2
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jul '24 1162'2 1162'2 1162'0 1162'0 1165'0 10:11 P
@S - SOYBEANS - CBOT Jul '24 (@S4N)
Prev 1165'0
Open 1162'2
High 1162'2
Low 1162'0
Last Trade 1162'0
Change -3'0
Settle 1165'0
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Aug '24 1150'2 1152'6 1146'0 1149'2 1150'2 10:11 P
@S - SOYBEANS - CBOT Aug '24 (@S4Q)
Prev 1150'2
Open 1150'2
High 1152'6
Low 1146'0
Last Trade 1149'2
Change -1'0
Settle 1150'2
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 1110'4 1113'0 1107'6 1110'0 1110'6 10:11 P
@S - SOYBEANS - CBOT Sep '24 (@S4U)
Prev 1110'6
Open 1110'4
High 1113'0
Low 1107'6
Last Trade 1110'0
Change -0'6
Settle 1110'6
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Jul '24 563'6 563'6 563'6 563'6 561'4 10:11 P
@W - WHEAT - CBOT Jul '24 (@W4N)
Prev 561'4
Open 563'6
High 563'6
Low 563'6
Last Trade 563'6
Change 2'2
Settle 561'4
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
Sep '24 582'0 584'2 581'0 583'4 581'0 10:12 P
@W - WHEAT - CBOT Sep '24 (@W4U)
Prev 581'0
Open 582'0
High 584'2
Low 581'0
Last Trade 583'4
Change 2'4
Settle 581'0
Updated Jul 02 22:12:00 PM
Exchange CBOT
Delay 10 minutes
Dec '24 605'4 607'4 604'2 606'4 604'6 10:11 P
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 604'6
Open 605'4
High 607'4
Low 604'2
Last Trade 606'4
Change 1'6
Settle 604'6
Updated Jul 02 22:11:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Jul '24 89.100 89.775 88.975 89.225 89.200 1:05 P
@HE - LEAN HOGS - CME Jul '24 (@HE4N)
Prev 89.200
Open 89.100
High 89.775
Low 88.975
Last Trade 89.225
Change 0.025
Settle 89.225
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Aug '24 87.950 90.075 87.625 89.775 88.175 3:15 P
@HE - LEAN HOGS - CME Aug '24 (@HE4Q)
Prev 88.175
Open 87.950
High 90.075
Low 87.625
Last Trade 89.775
Change 1.600
Settle 89.775
Updated Jul 02 15:15:00 PM
Exchange CME
Delay 10 minutes
Oct '24 73.725 74.875 73.575 74.275 74.100 1:05 P
@HE - LEAN HOGS - CME Oct '24 (@HE4V)
Prev 74.100
Open 73.725
High 74.875
Low 73.575
Last Trade 74.275
Change 0.175
Settle 74.275
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Aug '24 184.650 185.475 184.350 185.100 184.275 2:49 P
@LE - LIVE CATTLE - CME Aug '24 (@LE4Q)
Prev 184.275
Open 184.650
High 185.475
Low 184.350
Last Trade 185.100
Change 0.825
Settle 185.100
Updated Jul 02 14:49:00 PM
Exchange CME
Delay 10 minutes
Oct '24 184.525 185.725 184.250 185.650 184.150 1:05 P
@LE - LIVE CATTLE - CME Oct '24 (@LE4V)
Prev 184.150
Open 184.525
High 185.725
Low 184.250
Last Trade 185.650
Change 1.500
Settle 185.650
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
Dec '24 186.150 187.700 185.950 187.650 185.550 1:05 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 185.550
Open 186.150
High 187.700
Low 185.950
Last Trade 187.650
Change 2.100
Settle 187.650
Updated Jul 02 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jul '24 444.00 452.50 442.50 451.00 443.00 3:05 P
@LBR - LUMBER - CME Jul '24 (@LBR4N)
Prev 443.00
Open 444.00
High 452.50
Low 442.50
Last Trade 451.00
Change 8.00
Settle 451.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Sep '24 480.50 492.00 480.50 491.00 484.50 3:05 P
@LBR - LUMBER - CME Sep '24 (@LBR4U)
Prev 484.50
Open 480.50
High 492.00
Low 480.50
Last Trade 491.00
Change 6.50
Settle 491.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Nov '24 493.00 501.00 491.00 500.00 493.00 3:05 P
@LBR - LUMBER - CME Nov '24 (@LBR4X)
Prev 493.00
Open 493.00
High 501.00
Low 491.00
Last Trade 500.00
Change 7.00
Settle 500.00
Updated Jul 02 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.