DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Dec '24 18.84 18.90 18.84 18.88 18.78 12:42 A
@DA - MILK CLASS III - CME Dec '24 (@DA4Z)
Prev 18.78
Open 18.84
High 18.90
Low 18.84
Last Trade 18.88
Change 0.10
Settle 18.78
Updated Dec 04 0:42:00 AM
Exchange CME
Delay 10 minutes
Jan '25 18.77 18.85 18.75 18.84 18.64 12:53 A
@DA - MILK CLASS III - CME Jan '25 (@DA5F)
Prev 18.64
Open 18.77
High 18.85
Low 18.75
Last Trade 18.84
Change 0.20
Settle 18.64
Updated Dec 04 0:53:00 AM
Exchange CME
Delay 10 minutes
Feb '25 18.81 12:42 A
@DA - MILK CLASS III - CME Feb '25 (@DA5G)
Prev 18.81
Open
High
Low
Last Trade
Change
Settle 18.81
Updated Dec 04 0:42:00 AM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Dec '24 20.54 12:42 A
@DK - MILK CLASS IV - CME Dec '24 (@DK4Z)
Prev 20.54
Open
High
Low
Last Trade
Change
Settle 20.54
Updated Dec 04 0:42:00 AM
Exchange CME
Delay 10 minutes
Jan '25 20.60 20.70 20.60 20.60 20.68 4:00 P
@DK - MILK CLASS IV - CME Jan '25 (@DK5F)
Prev 20.68
Open 20.60
High 20.70
Low 20.60
Last Trade 20.60
Change -0.08
Settle 20.60
Updated Dec 03 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 20.55 20.65 20.55 20.55 20.65 4:00 P
@DK - MILK CLASS IV - CME Feb '25 (@DK5G)
Prev 20.65
Open 20.55
High 20.65
Low 20.55
Last Trade 20.55
Change -0.10
Settle 20.55
Updated Dec 03 16:00:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Dec '24 140.513 140.513 137.975 1:35 A
@NF - NONFAT DRY MILK - CME Dec '24 (@NF4Z)
Prev 137.975
Open
High 140.513
Low 140.513
Last Trade
Change
Settle 137.975
Updated Dec 04 1:35:00 AM
Exchange CME
Delay 10 minutes
Jan '25 139.750 139.750 138.000 1:35 A
@NF - NONFAT DRY MILK - CME Jan '25 (@NF5F)
Prev 138.000
Open
High 139.750
Low 139.750
Last Trade
Change
Settle 138.000
Updated Dec 04 1:35:00 AM
Exchange CME
Delay 10 minutes
Feb '25 139.000 139.000 137.475 1:35 A
@NF - NONFAT DRY MILK - CME Feb '25 (@NF5G)
Prev 137.475
Open
High 139.000
Low 139.000
Last Trade
Change
Settle 137.475
Updated Dec 04 1:35:00 AM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 423'2 424'0 423'0 423'0 423'2 2:12 A
@C - CORN - CBOT Dec '24 (@C4Z)
Prev 423'2
Open 423'2
High 424'0
Low 423'0
Last Trade 423'0
Change -0'2
Settle 423'2
Updated Dec 04 2:12:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 432'0 432'6 432'0 432'0 432'2 2:27 A
@C - CORN - CBOT Mar '25 (@C5H)
Prev 432'2
Open 432'0
High 432'6
Low 432'0
Last Trade 432'0
Change -0'2
Settle 432'2
Updated Dec 04 2:27:00 AM
Exchange CBOT
Delay 10 minutes
May '25 438'0 438'2 437'4 437'4 438'0 2:27 A
@C - CORN - CBOT May '25 (@C5K)
Prev 438'0
Open 438'0
High 438'2
Low 437'4
Last Trade 437'4
Change -0'4
Settle 438'0
Updated Dec 04 2:27:00 AM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '25 991'4 992'0 984'6 985'0 991'6 2:28 A
@S - SOYBEANS - CBOT Jan '25 (@S5F)
Prev 991'6
Open 991'4
High 992'0
Low 984'6
Last Trade 985'0
Change -6'6
Settle 991'6
Updated Dec 04 2:28:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 997'0 997'6 990'6 991'4 997'2 2:28 A
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 997'2
Open 997'0
High 997'6
Low 990'6
Last Trade 991'4
Change -5'6
Settle 997'2
Updated Dec 04 2:28:00 AM
Exchange CBOT
Delay 10 minutes
May '25 1009'0 1009'4 1002'6 1003'4 1008'6 2:28 A
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1008'6
Open 1009'0
High 1009'4
Low 1002'6
Last Trade 1003'4
Change -5'2
Settle 1008'6
Updated Dec 04 2:28:00 AM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Dec '24 537'2 541'0 537'2 541'0 536'6 2:27 A
@W - WHEAT - CBOT Dec '24 (@W4Z)
Prev 536'6
Open 537'2
High 541'0
Low 537'2
Last Trade 541'0
Change 4'2
Settle 536'6
Updated Dec 04 2:27:00 AM
Exchange CBOT
Delay 10 minutes
Mar '25 548'6 549'6 547'2 548'2 547'4 2:28 A
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 547'4
Open 548'6
High 549'6
Low 547'2
Last Trade 548'2
Change 0'6
Settle 547'4
Updated Dec 04 2:28:00 AM
Exchange CBOT
Delay 10 minutes
May '25 558'0 558'4 556'4 557'0 556'4 2:28 A
@W - WHEAT - CBOT May '25 (@W5K)
Prev 556'4
Open 558'0
High 558'4
Low 556'4
Last Trade 557'0
Change 0'4
Settle 556'4
Updated Dec 04 2:28:00 AM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Dec '24 83.600 83.875 83.125 83.250 83.225 1:05 P
@HE - LEAN HOGS - CME Dec '24 (@HE4Z)
Prev 83.225
Open 83.600
High 83.875
Low 83.125
Last Trade 83.250
Change 0.025
Settle 83.250
Updated Dec 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '25 88.125 89.275 87.625 87.850 87.950 1:05 P
@HE - LEAN HOGS - CME Feb '25 (@HE5G)
Prev 87.950
Open 88.125
High 89.275
Low 87.625
Last Trade 87.850
Change -0.100
Settle 87.850
Updated Dec 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '25 92.600 93.600 92.150 92.325 92.475 2:49 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 92.475
Open 92.600
High 93.600
Low 92.150
Last Trade 92.325
Change -0.150
Settle 92.325
Updated Dec 03 14:49:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Dec '24 187.900 188.775 187.800 188.475 187.525 1:05 P
@LE - LIVE CATTLE - CME Dec '24 (@LE4Z)
Prev 187.525
Open 187.900
High 188.775
Low 187.800
Last Trade 188.475
Change 0.950
Settle 188.475
Updated Dec 03 13:05:00 PM
Exchange CME
Delay 10 minutes
Feb '25 188.100 189.575 188.075 189.075 187.925 3:33 P
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 187.925
Open 188.100
High 189.575
Low 188.075
Last Trade 189.075
Change 1.150
Settle 189.075
Updated Dec 03 15:33:00 PM
Exchange CME
Delay 10 minutes
Apr '25 190.250 191.675 190.125 191.150 190.125 1:05 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 190.125
Open 190.250
High 191.675
Low 190.125
Last Trade 191.150
Change 1.025
Settle 191.150
Updated Dec 03 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '25 593.00 600.50 592.00 595.00 596.00 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 596.00
Open 593.00
High 600.50
Low 592.00
Last Trade 595.00
Change -1.00
Settle 595.00
Updated Dec 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '25 624.50 626.50 617.00 621.50 624.50 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 624.50
Open 624.50
High 626.50
Low 617.00
Last Trade 621.50
Change -3.00
Settle 621.50
Updated Dec 03 15:05:00 PM
Exchange CME
Delay 10 minutes
May '25 633.50 634.00 630.50 635.50 639.50 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 639.50
Open 633.50
High 634.00
Low 630.50
Last Trade 635.50
Change -4.00
Settle 635.50
Updated Dec 03 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.