DTN Ag Markets, Weather & News

Get your latest market prices, local weather and recent industry news, all powered by DTN.
Herd of dairy cows laying on hay

Markets

The prices on major Northeast commodities at a glance, powered by DTN. Select the chart icon to show the specific commodity chart.
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time Chart
Jan '25 20.62 20.62 20.62 20.62 20.64 8:28 P
@DA - MILK CLASS III - CME Jan '25 (@DA5F)
Prev 20.64
Open 20.62
High 20.62
Low 20.62
Last Trade 20.62
Change -0.02
Settle 20.64
Updated Jan 06 20:28:00 PM
Exchange CME
Delay 10 minutes
Feb '25 21.08 21.08 21.07 21.07 21.12 9:04 P
@DA - MILK CLASS III - CME Feb '25 (@DA5G)
Prev 21.12
Open 21.08
High 21.08
Low 21.07
Last Trade 21.07
Change -0.05
Settle 21.12
Updated Jan 06 21:04:00 PM
Exchange CME
Delay 10 minutes
Mar '25 20.58 20.58 20.58 20.58 20.58 9:04 P
@DA - MILK CLASS III - CME Mar '25 (@DA5H)
Prev 20.58
Open 20.58
High 20.58
Low 20.58
Last Trade 20.58
Change 0.00
Settle 20.58
Updated Jan 06 21:04:00 PM
Exchange CME
Delay 10 minutes
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time Chart
Jan '25 20.94 20.94 4:00 P
@DK - MILK CLASS IV - CME Jan '25 (@DK5F)
Prev 20.94
Open
High
Low
Last Trade 20.94
Change 0.00
Settle 20.94
Updated Jan 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 21.06 21.06 4:00 P
@DK - MILK CLASS IV - CME Feb '25 (@DK5G)
Prev 21.06
Open
High
Low
Last Trade 21.06
Change 0.00
Settle 21.06
Updated Jan 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Mar '25 20.94 9:04 P
@DK - MILK CLASS IV - CME Mar '25 (@DK5H)
Prev 20.94
Open
High
Low
Last Trade
Change
Settle 20.94
Updated Jan 06 21:04:00 PM
Exchange CME
Delay 10 minutes
@NF - NONFAT DRY MILK - CME
Month Open High Low Last Change Close Time Chart
Jan '25 139.250 140.050 139.250 139.450 139.500 4:00 P
@NF - NONFAT DRY MILK - CME Jan '25 (@NF5F)
Prev 139.500
Open 139.250
High 140.050
Low 139.250
Last Trade 139.450
Change -0.050
Settle 139.450
Updated Jan 06 16:00:00 PM
Exchange CME
Delay 10 minutes
Feb '25 138.225 5:09 P
@NF - NONFAT DRY MILK - CME Feb '25 (@NF5G)
Prev 138.225
Open
High
Low
Last Trade
Change
Settle 138.225
Updated Jan 06 17:09:00 PM
Exchange CME
Delay 10 minutes
Mar '25 136.000 136.000 136.000 136.000 135.650 6:02 P
@NF - NONFAT DRY MILK - CME Mar '25 (@NF5H)
Prev 135.650
Open 136.000
High 136.000
Low 136.000
Last Trade 136.000
Change 0.350
Settle 135.650
Updated Jan 06 18:02:00 PM
Exchange CME
Delay 10 minutes
@C - CORN - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 456'0 457'0 454'6 455'2 457'6 9:04 P
@C - CORN - CBOT Mar '25 (@C5H)
Prev 457'6
Open 456'0
High 457'0
Low 454'6
Last Trade 455'2
Change -2'4
Settle 457'6
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
May '25 463'2 464'4 462'4 463'2 465'2 9:04 P
@C - CORN - CBOT May '25 (@C5K)
Prev 465'2
Open 463'2
High 464'4
Low 462'4
Last Trade 463'2
Change -2'0
Settle 465'2
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 466'4 467'2 465'0 466'0 468'0 9:04 P
@C - CORN - CBOT Jul '25 (@C5N)
Prev 468'0
Open 466'4
High 467'2
Low 465'0
Last Trade 466'0
Change -2'0
Settle 468'0
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time Chart
Jan '25 991'0 991'0 991'0 991'0 992'4 9:03 P
@S - SOYBEANS - CBOT Jan '25 (@S5F)
Prev 992'4
Open 991'0
High 991'0
Low 991'0
Last Trade 991'0
Change -1'4
Settle 992'4
Updated Jan 06 21:03:00 PM
Exchange CBOT
Delay 10 minutes
Mar '25 997'0 997'0 989'0 992'2 997'6 9:04 P
@S - SOYBEANS - CBOT Mar '25 (@S5H)
Prev 997'6
Open 997'0
High 997'0
Low 989'0
Last Trade 992'2
Change -5'4
Settle 997'6
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
May '25 1007'6 1007'6 999'6 1002'2 1008'6 9:04 P
@S - SOYBEANS - CBOT May '25 (@S5K)
Prev 1008'6
Open 1007'6
High 1007'6
Low 999'6
Last Trade 1002'2
Change -6'4
Settle 1008'6
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time Chart
Mar '25 540'4 541'0 535'4 537'2 540'4 9:04 P
@W - WHEAT - CBOT Mar '25 (@W5H)
Prev 540'4
Open 540'4
High 541'0
Low 535'4
Last Trade 537'2
Change -3'2
Settle 540'4
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
May '25 552'0 553'0 547'2 548'4 552'4 9:04 P
@W - WHEAT - CBOT May '25 (@W5K)
Prev 552'4
Open 552'0
High 553'0
Low 547'2
Last Trade 548'4
Change -4'0
Settle 552'4
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
Jul '25 561'4 561'4 556'0 557'2 561'0 9:04 P
@W - WHEAT - CBOT Jul '25 (@W5N)
Prev 561'0
Open 561'4
High 561'4
Low 556'0
Last Trade 557'2
Change -3'6
Settle 561'0
Updated Jan 06 21:04:00 PM
Exchange CBOT
Delay 10 minutes
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time Chart
Feb '25 80.750 81.125 79.325 79.650 80.775 1:05 P
@HE - LEAN HOGS - CME Feb '25 (@HE5G)
Prev 80.775
Open 80.750
High 81.125
Low 79.325
Last Trade 79.650
Change -1.125
Settle 79.650
Updated Jan 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '25 85.725 86.325 84.975 85.875 85.775 1:05 P
@HE - LEAN HOGS - CME Apr '25 (@HE5J)
Prev 85.775
Open 85.725
High 86.325
Low 84.975
Last Trade 85.875
Change 0.100
Settle 85.875
Updated Jan 06 13:05:00 PM
Exchange CME
Delay 10 minutes
May '25 90.400 90.850 89.850 90.700 90.575 3:54 P
@HE - LEAN HOGS - CME May '25 (@HE5K)
Prev 90.575
Open 90.400
High 90.850
Low 89.850
Last Trade 90.700
Change 0.125
Settle 90.700
Updated Jan 06 15:54:00 PM
Exchange CME
Delay 10 minutes
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time Chart
Feb '25 194.700 196.325 194.600 195.200 194.050 1:05 P
@LE - LIVE CATTLE - CME Feb '25 (@LE5G)
Prev 194.050
Open 194.700
High 196.325
Low 194.600
Last Trade 195.200
Change 1.150
Settle 195.200
Updated Jan 06 13:05:00 PM
Exchange CME
Delay 10 minutes
Apr '25 196.550 197.725 196.250 197.275 196.000 2:39 P
@LE - LIVE CATTLE - CME Apr '25 (@LE5J)
Prev 196.000
Open 196.550
High 197.725
Low 196.250
Last Trade 197.275
Change 1.275
Settle 197.275
Updated Jan 06 14:39:00 PM
Exchange CME
Delay 10 minutes
Jun '25 191.000 192.325 190.850 192.225 190.675 1:05 P
@LE - LIVE CATTLE - CME Jun '25 (@LE5M)
Prev 190.675
Open 191.000
High 192.325
Low 190.850
Last Trade 192.225
Change 1.550
Settle 192.225
Updated Jan 06 13:05:00 PM
Exchange CME
Delay 10 minutes
@LBR - LUMBER - CME
Month Open High Low Last Change Close Time Chart
Jan '25 546.00 556.00 545.50 550.50 542.50 3:05 P
@LBR - LUMBER - CME Jan '25 (@LBR5F)
Prev 542.50
Open 546.00
High 556.00
Low 545.50
Last Trade 550.50
Change 8.00
Settle 550.50
Updated Jan 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Mar '25 571.50 581.00 570.00 575.00 569.50 3:05 P
@LBR - LUMBER - CME Mar '25 (@LBR5H)
Prev 569.50
Open 571.50
High 581.00
Low 570.00
Last Trade 575.00
Change 5.50
Settle 575.00
Updated Jan 06 15:05:00 PM
Exchange CME
Delay 10 minutes
May '25 591.50 593.50 590.50 592.50 589.50 3:05 P
@LBR - LUMBER - CME May '25 (@LBR5K)
Prev 589.50
Open 591.50
High 593.50
Low 590.50
Last Trade 592.50
Change 3.00
Settle 592.50
Updated Jan 06 15:05:00 PM
Exchange CME
Delay 10 minutes
Copyright DTN. All rights reserved. Disclaimer.

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your ZIP code to localize your view. Click the icon in the upper left corner of the map to choose display options, including current observations and forecasts. Click View Large Map to enlarge the map and see additional zoom options.

Recent Ag News

The latest headlines regarding Northeast ag industries are just a click away, powered by DTN.

Sign up for our Today's Harvest Blog.

Get the latest blog articles delivered to your inbox.

Thank you. Your email has been successfully submitted.